Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 44.60 | 46.58 | 43.50 | 44.84 | 0.54% | 394371 |
| Apr 07, 2026 | 38.36 | 40.70 | 38.36 | 38.94 | 1.51% | 230986 |
| Apr 02, 2026 | 37.58 | 39.40 | 37.38 | 38.50 | 2.45% | 168663 |
| Apr 01, 2026 | 38.60 | 40.48 | 38.40 | 39.58 | 2.54% | 328935 |
| Mar 31, 2026 | 33.86 | 36.64 | 33.28 | 36.50 | 7.80% | 346558 |
| Mar 30, 2026 | 34.74 | 35.26 | 33.90 | 34.10 | -1.84% | 227232 |
| Mar 27, 2026 | 36.80 | 36.88 | 35.14 | 35.14 | -4.51% | 156043 |
| Mar 26, 2026 | 36.42 | 37.44 | 35.78 | 36.56 | 0.38% | 140086 |
| Mar 25, 2026 | 38.50 | 39.12 | 37.50 | 37.94 | -1.45% | 242834 |
| Mar 24, 2026 | 36.44 | 37.88 | 36.24 | 37.28 | 2.31% | 351236 |
| Mar 23, 2026 | 33.50 | 38.02 | 32.12 | 36.22 | 8.12% | 543771 |
| Mar 20, 2026 | 36 | 37.26 | 35.08 | 35.72 | -0.78% | 1235671 |
| Mar 19, 2026 | 39.40 | 39.48 | 35.40 | 35.44 | -10.05% | 356262 |
| Mar 18, 2026 | 40 | 40.88 | 39.30 | 40.54 | 1.35% | 208569 |
| Mar 17, 2026 | 39.50 | 39.80 | 38.36 | 39.18 | -0.81% | 172903 |
| Mar 16, 2026 | 40.50 | 41.56 | 39.10 | 39.36 | -2.81% | 137704 |
| Mar 13, 2026 | 43.72 | 43.82 | 40.52 | 40.80 | -6.68% | 257402 |
| Mar 12, 2026 | 46.68 | 46.74 | 44.10 | 44.54 | -4.58% | 78618 |
| Mar 11, 2026 | 47.38 | 48.28 | 46.72 | 47 | -0.80% | 80889 |
| Mar 10, 2026 | 47.30 | 48.12 | 46.76 | 47.82 | 1.10% | 137357 |
| Mar 09, 2026 | 44.92 | 46.28 | 44.10 | 45.06 | 0.31% | 268839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.