Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.58 | 21.80 | 20.82 | 20.94 | -2.97% | 56568 |
| May 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 73321 |
| May 13, 2025 | 20.50 | 21 | 20.40 | 20.94 | 2.15% | 76025 |
| May 12, 2025 | 21.80 | 22.46 | 20.22 | 20.42 | -6.33% | 201035 |
| May 09, 2025 | 21.76 | 22.06 | 21.48 | 21.88 | 0.55% | 63298 |
| May 08, 2025 | 21.52 | 21.78 | 20.90 | 21.54 | 0.09% | 43200 |
| May 07, 2025 | 21.98 | 22.12 | 21.30 | 21.40 | -2.64% | 53937 |
| May 06, 2025 | 22.42 | 22.42 | 21.44 | 21.98 | -1.96% | 40742 |
| May 05, 2025 | 23 | 23 | 22.10 | 22.36 | -2.78% | 33314 |
| May 02, 2025 | 21.92 | 23.68 | 21.88 | 22.84 | 4.20% | 129407 |
| Apr 30, 2025 | 21.70 | 21.72 | 21.16 | 21.72 | 0.09% | 71937 |
| Apr 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 69776 |
| Apr 28, 2025 | 21.86 | 22.24 | 21.86 | 21.88 | 0.09% | 36785 |
| Apr 25, 2025 | 22 | 22.40 | 21.54 | 21.66 | -1.55% | 37274 |
| Apr 24, 2025 | 21.48 | 22.08 | 21.32 | 21.86 | 1.77% | 33598 |
| Apr 23, 2025 | 21.90 | 22.10 | 21.52 | 21.54 | -1.64% | 65085 |
| Apr 22, 2025 | 21.96 | 22.30 | 20.92 | 21.06 | -4.10% | 64370 |
| Apr 17, 2025 | 21.88 | 22.16 | 21.46 | 21.76 | -0.55% | 56743 |
| Apr 16, 2025 | 22.08 | 22.38 | 21.34 | 21.64 | -1.99% | 93375 |
| Apr 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 160880 |