Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 49.78 | 52.55 | 49.78 | 51.70 | 3.86% | 148290 |
| May 05, 2026 | 46.96 | 49.30 | 46.80 | 49.30 | 4.98% | 109527 |
| May 04, 2026 | 48 | 49.42 | 46.32 | 46.46 | -3.21% | 123337 |
| Apr 30, 2026 | 46.52 | 48.04 | 45.84 | 48.04 | 3.27% | 159783 |
| Apr 29, 2026 | 45.40 | 48.12 | 45.40 | 46.90 | 3.30% | 219406 |
| Apr 28, 2026 | 50.05 | 51.05 | 44.42 | 44.96 | -10.17% | 480912 |
| Apr 27, 2026 | 48.70 | 49.58 | 47.22 | 49.50 | 1.64% | 143338 |
| Apr 24, 2026 | 49.22 | 49.50 | 47.68 | 47.68 | -3.13% | 147636 |
| Apr 23, 2026 | 51.10 | 51.25 | 49.52 | 50 | -2.15% | 129611 |
| Apr 22, 2026 | 51 | 53.75 | 50.75 | 51.75 | 1.47% | 367038 |
| Apr 21, 2026 | 50.15 | 52.35 | 49.36 | 51.10 | 1.89% | 191186 |
| Apr 20, 2026 | 48 | 50.50 | 47.52 | 49.56 | 3.25% | 134506 |
| Apr 17, 2026 | 47.80 | 50.90 | 47.20 | 50.35 | 5.33% | 329832 |
| Apr 16, 2026 | 49.40 | 50.30 | 47.66 | 47.78 | -3.28% | 155395 |
| Apr 15, 2026 | 49.30 | 50.10 | 49 | 49.18 | -0.24% | 138621 |
| Apr 14, 2026 | 47.72 | 49.90 | 47.72 | 49.18 | 3.06% | 178390 |
| Apr 13, 2026 | 46.60 | 47.42 | 45.84 | 46.76 | 0.34% | 177928 |
| Apr 10, 2026 | 45 | 47.82 | 44.06 | 47.82 | 6.27% | 225260 |
| Apr 09, 2026 | 44.42 | 44.82 | 43.84 | 44.44 | 0.05% | 160990 |
| Apr 08, 2026 | 44.60 | 46.58 | 43.50 | 44.84 | 0.54% | 394571 |
| Apr 07, 2026 | 38.36 | 40.70 | 38.36 | 38.94 | 1.51% | 230986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.