Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.23500000 | 0.27000001 | 0.23500000 | 0.27000001 | 14.89% | 33000 |
| May 21, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| May 20, 2026 | 0.24699999 | 0.25799999 | 0.24699999 | 0.25799999 | 4.45% | 1600 |
| May 19, 2026 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 3000 |
| May 18, 2026 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 150 |
| May 15, 2026 | 0.25700000 | 0.27399999 | 0.25700000 | 0.26100001 | 1.56% | 1000 |
| May 14, 2026 | 0.27399999 | 0.28000000 | 0.27399999 | 0.27399999 | 0 | 3040 |
| May 13, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 7000 |
| May 12, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| May 11, 2026 | 0.27399999 | 0.27500001 | 0.27399999 | 0.27500001 | 0.36% | 7000 |
| May 08, 2026 | 0.25500000 | 0.27500001 | 0.25500000 | 0.27500001 | 7.84% | 3397 |
| May 07, 2026 | 0.25200000 | 0.28500000 | 0.25200000 | 0.28500000 | 13.10% | 2000 |
| May 06, 2026 | 0.26300001 | 0.30000001 | 0.26300001 | 0.27000001 | 2.66% | 625 |
| May 05, 2026 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 18567 |
| May 04, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 5100 |
| Apr 30, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 5100 |
| Apr 29, 2026 | 0.29100001 | 0.31400001 | 0.29100001 | 0.31400001 | 7.90% | 5100 |
| Apr 28, 2026 | 0.28500000 | 0.33500001 | 0.28500000 | 0.28600001 | 0.35% | 3500 |
| Apr 27, 2026 | 0.33500001 | 0.33500001 | 0.28500000 | 0.28500000 | -14.93% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.