Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.36000001 | 0.39899999 | 0.36000001 | 0.36600000 | 1.67% | 9000 |
| Dec 15, 2025 | 0.375 | 0.41900000 | 0.36600000 | 0.40200001 | 7.20% | 4760 |
| Dec 12, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 12740 |
| Dec 11, 2025 | 0.41999999 | 0.43900001 | 0.40000001 | 0.40000001 | -4.76% | 10000 |
| Dec 10, 2025 | 0.40000001 | 0.40099999 | 0.40000001 | 0.40099999 | 0.25% | 1000 |
| Dec 09, 2025 | 0.38999999 | 0.45899999 | 0.38999999 | 0.43000001 | 10.26% | 23166 |
| Dec 08, 2025 | 0.44800001 | 0.44800001 | 0.39899999 | 0.44800001 | 0 | 17300 |
| Dec 05, 2025 | 0.38000000 | 0.43700001 | 0.38000000 | 0.41000000 | 7.89% | 4000 |
| Dec 04, 2025 | 0.38200000 | 0.41800001 | 0.38200000 | 0.41100001 | 7.59% | 23500 |
| Dec 03, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 37100 |
| Dec 02, 2025 | 0.40000001 | 0.40900001 | 0.34999999 | 0.40900001 | 2.25% | 37100 |
| Dec 01, 2025 | 0.38800001 | 0.43799999 | 0.38800001 | 0.43099999 | 11.08% | 18750 |
| Nov 28, 2025 | 0.38900000 | 0.43799999 | 0.38900000 | 0.40599999 | 4.37% | 18000 |
| Nov 27, 2025 | 0.40300000 | 0.44000000 | 0.40300000 | 0.41900000 | 3.97% | 20050 |
| Nov 26, 2025 | 0.40000001 | 0.43799999 | 0.40000001 | 0.43799999 | 9.50% | 2500 |
| Nov 25, 2025 | 0.38999999 | 0.43900001 | 0.38999999 | 0.43900001 | 12.56% | 1500 |
| Nov 24, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 1000 |
| Nov 21, 2025 | 0.40000001 | 0.44800001 | 0.40000001 | 0.40200001 | 0.50% | 2100 |
| Nov 20, 2025 | 0.38499999 | 0.44000000 | 0.38499999 | 0.41499999 | 7.79% | 31750 |
| Nov 19, 2025 | 0.38100001 | 0.43000001 | 0.38100001 | 0.40000001 | 4.99% | 26000 |
| Nov 18, 2025 | 0.43300000 | 0.47700000 | 0.41299999 | 0.47700000 | 10.16% | 49500 |
| Nov 17, 2025 | 0.52800000 | 0.52800000 | 0.45600000 | 0.45600000 | -13.64% | 43466 |
Access
/time_series
data via our API — starting from the
Basic plan.