Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.50 | 65 | 56.11 | 60 | -4% | 122795 |
| Apr 01, 2026 | 62.50 | 65 | 60 | 62.50 | 0 | 36500 |
| Mar 31, 2026 | 61 | 64.70 | 58 | 62.50 | 2.46% | 423142 |
| Mar 30, 2026 | 63 | 65 | 60 | 61 | -3.17% | 125417 |
| Mar 27, 2026 | 63 | 65 | 61 | 63 | 0 | 65417 |
| Mar 26, 2026 | 64 | 65 | 62 | 63 | -1.56% | 122660 |
| Mar 25, 2026 | 67.50 | 70 | 63.30 | 64 | -5.19% | 105682 |
| Mar 24, 2026 | 67.50 | 70 | 65 | 67.50 | 0 | 34653 |
| Mar 23, 2026 | 66.50 | 68.20 | 65.03 | 67.50 | 1.50% | 59917 |
| Mar 20, 2026 | 70 | 70 | 65 | 69 | -1.43% | 47070 |
| Mar 19, 2026 | 71.50 | 75 | 68 | 70 | -2.10% | 24981 |
| Mar 18, 2026 | 71.50 | 75 | 68.70 | 72.50 | 1.40% | 87007 |
| Mar 17, 2026 | 71.50 | 75 | 68 | 71.50 | 0 | 52188 |
| Mar 16, 2026 | 71.50 | 75 | 68 | 71.50 | 0 | 31499 |
| Mar 13, 2026 | 71.50 | 75 | 68 | 71.50 | 0 | 15377 |
| Mar 12, 2026 | 71.50 | 71.88 | 69.05 | 71.50 | 0 | 36071 |
| Mar 11, 2026 | 71.50 | 75 | 68 | 71.50 | 0 | 31583 |
| Mar 10, 2026 | 71.50 | 75 | 68.77 | 71.50 | 0 | 56896 |
| Mar 09, 2026 | 72.50 | 75 | 68.50 | 71.50 | -1.38% | 169532 |
| Mar 06, 2026 | 72.50 | 75 | 70.17 | 72.50 | 0 | 72100 |
| Mar 05, 2026 | 74 | 78 | 70.17 | 72.50 | -2.03% | 80818 |
| Mar 04, 2026 | 74 | 78 | 70 | 74 | 0 | 27099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.