Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.76 | 106.67 | 104.24 | 105.05 | -0.67% | 16100 |
| Apr 01, 2026 | 103.76 | 104.24 | 101.44 | 103.54 | -0.22% | 7600 |
| Mar 31, 2026 | 104.80 | 105.34 | 102.77 | 104.92 | 0.11% | 18900 |
| Mar 30, 2026 | 107.86 | 107.86 | 105.97 | 106.59 | -1.18% | 11000 |
| Mar 27, 2026 | 102.92 | 104.97 | 102.80 | 104.90 | 1.92% | 5000 |
| Mar 26, 2026 | 107.02 | 107.44 | 101.57 | 102.01 | -4.68% | 23614 |
| Mar 25, 2026 | 105 | 106.34 | 104.60 | 105.73 | 0.70% | 14038 |
| Mar 24, 2026 | 101.20 | 106.15 | 101.20 | 105.72 | 4.47% | 14800 |
| Mar 23, 2026 | 100.56 | 101.13 | 99.29 | 99.97 | -0.59% | 18124 |
| Mar 20, 2026 | 103.88 | 103.88 | 101.84 | 102.56 | -1.27% | 10400 |
| Mar 19, 2026 | 108.22 | 108.22 | 104 | 104.38 | -3.55% | 24914 |
| Mar 18, 2026 | 109.07 | 109.89 | 106.68 | 106.96 | -1.93% | 15403 |
| Mar 17, 2026 | 107.50 | 109.33 | 107.28 | 108.89 | 1.29% | 23197 |
| Mar 16, 2026 | 109.09 | 110.02 | 105.91 | 106.39 | -2.48% | 20666 |
| Mar 13, 2026 | 116.16 | 116.16 | 113.03 | 113.75 | -2.07% | 36087 |
| Mar 12, 2026 | 110.84 | 116.15 | 110.84 | 114.31 | 3.13% | 69221 |
| Mar 11, 2026 | 104 | 107.67 | 104 | 107.67 | 3.53% | 17200 |
| Mar 10, 2026 | 102.60 | 104.05 | 102.23 | 103.35 | 0.73% | 24320 |
| Mar 09, 2026 | 103.70 | 105.95 | 102.83 | 103.04 | -0.64% | 23770 |
| Mar 06, 2026 | 103.06 | 105.08 | 101.66 | 103.58 | 0.50% | 19300 |
| Mar 05, 2026 | 100.91 | 101.86 | 100.75 | 101.72 | 0.80% | 8900 |
| Mar 04, 2026 | 101.17 | 101.48 | 99.72 | 100.29 | -0.87% | 23456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.