Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.67 | 84.67 | 82 | 82 | -3.15% | 2700 |
| Dec 12, 2025 | 84.69 | 86.53 | 84.69 | 86.47 | 2.10% | 18620 |
| Dec 11, 2025 | 82.06 | 85.38 | 82.06 | 84 | 2.36% | 38303 |
| Dec 10, 2025 | 81.16 | 81.63 | 80.40 | 81.41 | 0.31% | 16700 |
| Dec 09, 2025 | 81.61 | 81.67 | 80.75 | 81.17 | -0.54% | 18412 |
| Dec 08, 2025 | 83.26 | 83.26 | 81.62 | 82.21 | -1.26% | 9800 |
| Dec 05, 2025 | 83.56 | 84.98 | 83.03 | 83.43 | -0.16% | 39600 |
| Dec 04, 2025 | 84.12 | 84.19 | 83.45 | 83.76 | -0.43% | 12000 |
| Dec 03, 2025 | 83.04 | 83.80 | 83.04 | 83.74 | 0.84% | 11900 |
| Dec 02, 2025 | 84.04 | 84.04 | 82.05 | 82.91 | -1.34% | 17400 |
| Dec 01, 2025 | 81.87 | 84.46 | 81.87 | 84.29 | 2.96% | 31600 |
| Nov 28, 2025 | 80.32 | 81.62 | 80.32 | 81.30 | 1.22% | 15500 |
| Nov 27, 2025 | 80.70 | 80.82 | 80.67 | 80.79 | 0.11% | 1500 |
| Nov 26, 2025 | 79.85 | 80.58 | 79.68 | 80.54 | 0.86% | 9521 |
| Nov 25, 2025 | 80.36 | 80.36 | 79.45 | 80.10 | -0.32% | 12053 |
| Nov 24, 2025 | 78.54 | 79.37 | 78.38 | 79.32 | 0.99% | 9425 |
| Nov 21, 2025 | 78.46 | 79.24 | 78.34 | 79.13 | 0.85% | 7100 |
| Nov 20, 2025 | 78.77 | 78.82 | 76.96 | 77.59 | -1.50% | 14300 |
| Nov 19, 2025 | 79.95 | 79.95 | 78.18 | 78.67 | -1.60% | 9584 |
| Nov 18, 2025 | 79.66 | 80.35 | 79.66 | 80.15 | 0.62% | 5900 |
| Nov 17, 2025 | 81.50 | 81.79 | 80.08 | 80.11 | -1.71% | 9900 |
Access
/time_series
data via our API — starting from the
Basic plan.