Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.50 | 33.50 | 33.20 | 33.20 | -0.90% | 167 |
| Dec 11, 2025 | 33.10 | 33.10 | 32.80 | 32.80 | -0.91% | 70 |
| Dec 10, 2025 | 33.10 | 33.10 | 33 | 33 | -0.30% | 200 |
| Dec 09, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 500 |
| Dec 08, 2025 | 34.10 | 34.20 | 33.80 | 33.80 | -0.88% | 500 |
| Dec 05, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Dec 04, 2025 | 33.80 | 33.80 | 33.60 | 33.60 | -0.59% | 352 |
| Dec 03, 2025 | 33 | 33 | 33 | 33 | 0 | 752 |
| Dec 02, 2025 | 33 | 33.20 | 32.70 | 33.20 | 0.61% | 752 |
| Dec 01, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 66 |
| Nov 28, 2025 | 32.10 | 32.60 | 32.10 | 32.60 | 1.56% | 150 |
| Nov 27, 2025 | 31.80 | 32.30 | 31.80 | 32.30 | 1.57% | 440 |
| Nov 26, 2025 | 32 | 32.30 | 32 | 32 | 0 | 184 |
| Nov 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Nov 24, 2025 | 31.50 | 31.50 | 30.90 | 30.90 | -1.90% | 102 |
| Nov 21, 2025 | 30.70 | 30.70 | 30.30 | 30.60 | -0.33% | 532 |
| Nov 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Nov 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 300 |
| Nov 18, 2025 | 30.90 | 30.90 | 30.50 | 30.50 | -1.29% | 300 |
| Nov 17, 2025 | 32.20 | 32.20 | 32 | 32 | -0.62% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.