Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.89 | 14 | 13.44 | 13.52 | -2.66% | 366700 |
| Apr 23, 2026 | 14.04 | 14.12 | 13.84 | 13.89 | -1.07% | 469577 |
| Apr 22, 2026 | 13.95 | 14.17 | 13.88 | 14.12 | 1.22% | 407791 |
| Apr 21, 2026 | 13.66 | 14.28 | 13.66 | 13.94 | 2.05% | 621053 |
| Apr 20, 2026 | 14.35 | 14.35 | 12.66 | 13.76 | -4.11% | 642474 |
| Apr 17, 2026 | 14.29 | 14.61 | 14.15 | 14.31 | 0.14% | 722373 |
| Apr 16, 2026 | 14.44 | 14.78 | 14.24 | 14.43 | -0.07% | 750668 |
| Apr 15, 2026 | 14.01 | 14.42 | 14 | 14.33 | 2.28% | 1382669 |
| Apr 13, 2026 | 13.46 | 14.10 | 13.22 | 13.79 | 2.45% | 721053 |
| Apr 10, 2026 | 13.42 | 14.17 | 13.42 | 13.91 | 3.65% | 704947 |
| Apr 09, 2026 | 13.70 | 13.74 | 13.27 | 13.33 | -2.70% | 352714 |
| Apr 08, 2026 | 13.43 | 13.67 | 12.94 | 13.55 | 0.89% | 818600 |
| Apr 07, 2026 | 12.55 | 12.94 | 12.49 | 12.57 | 0.16% | 284909 |
| Apr 06, 2026 | 12.55 | 12.81 | 12.27 | 12.67 | 0.96% | 481050 |
| Apr 02, 2026 | 12.33 | 12.58 | 11.80 | 12.48 | 1.22% | 924137 |
| Apr 01, 2026 | 11.40 | 12.78 | 11.40 | 12.43 | 9.04% | 1903242 |
| Mar 30, 2026 | 11.97 | 11.97 | 11.12 | 11.19 | -6.52% | 1560351 |
| Mar 27, 2026 | 12.73 | 12.73 | 11.76 | 11.89 | -6.60% | 1401241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.