Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 51 | 51 | 51 | 51 | 0 | 3220 |
| May 29, 2025 | 51 | 51 | 50.80 | 51 | 0 | 9156 |
| May 28, 2025 | 50.80 | 51 | 50.80 | 51 | 0.39% | 5270 |
| May 27, 2025 | 50.80 | 51 | 50.80 | 51 | 0.39% | 6009 |
| May 26, 2025 | 51 | 51 | 50.80 | 51 | 0 | 12704 |
| May 23, 2025 | 50.80 | 51 | 50.60 | 51 | 0.39% | 7831 |
| May 22, 2025 | 50.80 | 51 | 50.60 | 50.80 | 0 | 8336 |
| May 21, 2025 | 51 | 51 | 50.60 | 50.80 | -0.39% | 5778 |
| May 20, 2025 | 50.60 | 51 | 50.60 | 50.80 | 0.40% | 635 |
| May 19, 2025 | 48.60 | 50.80 | 48.60 | 50.80 | 4.53% | 10847 |
| May 16, 2025 | 50.80 | 50.80 | 50.60 | 50.80 | 0 | 9092 |
| May 15, 2025 | 50.60 | 50.80 | 50.40 | 50.60 | 0 | 11790 |
| May 14, 2025 | 47.40 | 50.80 | 47.40 | 50.80 | 7.17% | 10140 |
| May 13, 2025 | 50.80 | 50.80 | 50.60 | 50.60 | -0.39% | 6103 |
| May 12, 2025 | 47.20 | 50.80 | 47.20 | 50.80 | 7.63% | 8088 |
| May 09, 2025 | 47 | 50.80 | 47 | 50.80 | 8.09% | 2015 |
| May 08, 2025 | 52.20 | 52.40 | 52.20 | 52.20 | 0 | 8428 |
| May 07, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 331 |
| May 06, 2025 | 52.20 | 52.40 | 52.20 | 52.20 | 0 | 820 |
| May 05, 2025 | 52 | 52.40 | 52 | 52.20 | 0.38% | 1835 |
| May 02, 2025 | 52.20 | 52.40 | 52.20 | 52.20 | 0 | 1679 |
| Apr 30, 2025 | 52 | 52.20 | 52 | 52 | 0 | 3925 |