Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 51.20 | 51.60 | 51.20 | 51.40 | 0.39% | 1751 |
| Jul 21, 2025 | 49 | 51.40 | 49 | 51.40 | 4.90% | 1101 |
| Jul 18, 2025 | 51 | 51.20 | 50.80 | 51.20 | 0.39% | 2536 |
| Jul 17, 2025 | 51 | 52.20 | 51 | 51 | 0 | 7633 |
| Jul 16, 2025 | 51 | 51.20 | 50.80 | 51.20 | 0.39% | 12312 |
| Jul 15, 2025 | 51 | 51 | 50.80 | 51 | 0 | 5370 |
| Jul 14, 2025 | 50 | 51 | 50 | 51 | 2% | 16410 |
| Jul 11, 2025 | 51 | 51.20 | 51 | 51 | 0 | 6347 |
| Jul 10, 2025 | 51 | 52 | 50.80 | 51.20 | 0.39% | 12876 |
| Jul 09, 2025 | 51 | 51 | 50.80 | 51 | 0 | 10196 |
| Jul 08, 2025 | 51 | 51.20 | 50.80 | 51.20 | 0.39% | 16620 |
| Jul 07, 2025 | 51 | 51.20 | 50.80 | 51.20 | 0.39% | 12884 |
| Jul 04, 2025 | 51 | 51 | 50.80 | 51 | 0 | 5159 |
| Jul 03, 2025 | 51 | 51 | 50.80 | 51 | 0 | 12837 |
| Jul 02, 2025 | 51 | 52 | 50.40 | 51.20 | 0.39% | 9536 |
| Jul 01, 2025 | 51 | 51.40 | 51 | 51 | 0 | 6134 |
| Jun 30, 2025 | 51 | 51 | 51 | 51 | 0 | 356 |
| Jun 27, 2025 | 51 | 51 | 51 | 51 | 0 | 2149 |
| Jun 26, 2025 | 51 | 51.20 | 51 | 51 | 0 | 847 |
| Jun 25, 2025 | 51 | 51 | 51 | 51 | 0 | 1141 |
| Jun 24, 2025 | 51 | 51 | 51 | 51 | 0 | 1769 |
| Jun 23, 2025 | 49 | 51 | 49 | 51 | 4.08% | 3761 |