Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.60 | 52.80 | 52.60 | 52.60 | 0 | 905 |
| Dec 16, 2025 | 52.60 | 52.80 | 52.60 | 52.60 | 0 | 1392 |
| Dec 15, 2025 | 52.60 | 53 | 52.60 | 52.60 | 0 | 3260 |
| Dec 12, 2025 | 52.60 | 52.80 | 52.60 | 52.60 | 0 | 5377 |
| Dec 11, 2025 | 52.60 | 53 | 52.60 | 52.60 | 0 | 1116 |
| Dec 10, 2025 | 53.80 | 53.80 | 52.60 | 52.60 | -2.23% | 860 |
| Dec 09, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 9801 |
| Dec 08, 2025 | 52.40 | 52.60 | 52.40 | 52.60 | 0.38% | 533 |
| Dec 05, 2025 | 52.40 | 52.60 | 52.40 | 52.60 | 0.38% | 588 |
| Dec 04, 2025 | 52.40 | 52.60 | 52.40 | 52.60 | 0.38% | 368 |
| Dec 03, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | -0.38% | 224 |
| Dec 02, 2025 | 52.40 | 52.60 | 52.40 | 52.40 | 0 | 561 |
| Dec 01, 2025 | 52.20 | 52.40 | 52.20 | 52.40 | 0.38% | 303 |
| Nov 28, 2025 | 52.60 | 53.20 | 52.40 | 52.60 | 0 | 2314 |
| Nov 27, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 375 |
| Nov 26, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 324 |
| Nov 25, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 860 |
| Nov 24, 2025 | 52.20 | 52.60 | 51.80 | 52.40 | 0.38% | 8938 |
| Nov 21, 2025 | 52.40 | 52.60 | 52.20 | 52.40 | 0 | 321 |
| Nov 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 256 |
| Nov 19, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 371 |
| Nov 18, 2025 | 52.20 | 52.40 | 52.20 | 52.20 | 0 | 4956 |
| Nov 17, 2025 | 52.20 | 52.40 | 52.20 | 52.20 | 0 | 274 |
Access
/time_series
data via our API — starting from the
Basic plan.