Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.64 | 12.67 | 12.60 | 12.65 | 0.08% | 8300 |
| Apr 01, 2026 | 12.80 | 12.83 | 12.75 | 12.76 | -0.31% | 9600 |
| Mar 31, 2026 | 12.61 | 12.73 | 12.61 | 12.72 | 0.87% | 6500 |
| Mar 30, 2026 | 12.50 | 12.54 | 12.45 | 12.45 | -0.40% | 3400 |
| Mar 27, 2026 | 12.63 | 12.63 | 12.58 | 12.60 | -0.24% | 5000 |
| Mar 26, 2026 | 12.63 | 12.66 | 12.59 | 12.59 | -0.32% | 12600 |
| Mar 25, 2026 | 12.75 | 12.75 | 12.67 | 12.71 | -0.31% | 4900 |
| Mar 24, 2026 | 12.73 | 12.80 | 12.71 | 12.75 | 0.16% | 2800 |
| Mar 23, 2026 | 12.73 | 12.86 | 12.71 | 12.78 | 0.39% | 10300 |
| Mar 20, 2026 | 12.65 | 12.71 | 12.63 | 12.69 | 0.32% | 8900 |
| Mar 19, 2026 | 12.61 | 12.81 | 12.59 | 12.78 | 1.35% | 19100 |
| Mar 18, 2026 | 12.58 | 12.63 | 12.49 | 12.51 | -0.56% | 12400 |
| Mar 17, 2026 | 12.66 | 12.67 | 12.59 | 12.67 | 0.08% | 3300 |
| Mar 16, 2026 | 12.54 | 12.60 | 12.50 | 12.55 | 0.08% | 10900 |
| Mar 13, 2026 | 12.53 | 12.53 | 12.40 | 12.40 | -1.04% | 6600 |
| Mar 12, 2026 | 12.67 | 12.67 | 12.58 | 12.60 | -0.55% | 13500 |
| Mar 11, 2026 | 12.78 | 12.79 | 12.72 | 12.73 | -0.39% | 4600 |
| Mar 10, 2026 | 12.84 | 12.93 | 12.81 | 12.82 | -0.16% | 10200 |
| Mar 09, 2026 | 12.72 | 12.86 | 12.69 | 12.77 | 0.39% | 9400 |
| Mar 06, 2026 | 12.70 | 12.82 | 12.70 | 12.82 | 0.94% | 9300 |
| Mar 05, 2026 | 12.76 | 12.82 | 12.72 | 12.79 | 0.24% | 10200 |
| Mar 04, 2026 | 12.85 | 12.89 | 12.85 | 12.88 | 0.23% | 14900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.