Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.98 | 7.06 | 6.98 | 7.06 | 1.11% | 1661 |
| Apr 01, 2026 | 7.19 | 7.22 | 7.19 | 7.22 | 0.35% | 1860 |
| Mar 31, 2026 | 6.82 | 6.90 | 6.80 | 6.90 | 1.18% | 4066 |
| Mar 30, 2026 | 6.94 | 6.94 | 6.91 | 6.91 | -0.37% | 1621 |
| Mar 27, 2026 | 7.06 | 7.06 | 6.95 | 6.97 | -1.20% | 1620 |
| Mar 26, 2026 | 7.14 | 7.14 | 7.05 | 7.05 | -1.28% | 2316 |
| Mar 25, 2026 | 7.26 | 7.28 | 7.25 | 7.25 | -0.17% | 2315 |
| Mar 24, 2026 | 7.18 | 7.18 | 7.16 | 7.16 | -0.33% | 2372 |
| Mar 23, 2026 | 6.97 | 7.17 | 6.97 | 7.17 | 2.91% | 2371 |
| Mar 20, 2026 | 7.31 | 7.31 | 7.12 | 7.14 | -2.40% | 2370 |
| Mar 19, 2026 | 7.27 | 7.27 | 7.16 | 7.26 | -0.21% | 18765 |
| Mar 18, 2026 | 7.53 | 7.53 | 7.37 | 7.37 | -2.10% | 3421 |
| Mar 17, 2026 | 7.36 | 7.42 | 7.36 | 7.42 | 0.89% | 3420 |
| Mar 16, 2026 | 7.26 | 7.37 | 7.25 | 7.33 | 0.94% | 3419 |
| Mar 13, 2026 | 7.16 | 7.30 | 7.16 | 7.18 | 0.34% | 7532 |
| Mar 12, 2026 | 7.37 | 7.38 | 7.19 | 7.19 | -2.47% | 4328 |
| Mar 11, 2026 | 7.40 | 7.40 | 7.35 | 7.36 | -0.59% | 4740 |
| Mar 10, 2026 | 7.38 | 7.43 | 7.36 | 7.43 | 0.71% | 5819 |
| Mar 09, 2026 | 7.09 | 7.22 | 7.06 | 7.21 | 1.79% | 2050 |
| Mar 06, 2026 | 7.39 | 7.39 | 7.20 | 7.23 | -2.17% | 500 |
| Mar 05, 2026 | 7.36 | 7.36 | 7.21 | 7.21 | -2.03% | 39809 |
| Mar 04, 2026 | 7.19 | 7.37 | 7.19 | 7.36 | 2.40% | 39808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.