Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.64 | 8.75 | 8.64 | 8.75 | 1.28% | 770 |
| May 07, 2026 | 8.73 | 8.73 | 8.66 | 8.66 | -0.81% | 769 |
| May 06, 2026 | 8.54 | 8.65 | 8.54 | 8.65 | 1.35% | 1461 |
| May 05, 2026 | 8.27 | 8.42 | 8.27 | 8.42 | 1.75% | 1460 |
| May 04, 2026 | 8.29 | 8.29 | 8.25 | 8.25 | -0.45% | 4577 |
| Apr 30, 2026 | 7.98 | 8.10 | 7.98 | 8.10 | 1.47% | 2288 |
| Apr 29, 2026 | 8.07 | 8.07 | 8.01 | 8.01 | -0.72% | 30382 |
| Apr 28, 2026 | 8.04 | 8.04 | 7.97 | 7.97 | -0.88% | 30381 |
| Apr 27, 2026 | 8.08 | 8.08 | 8.06 | 8.06 | -0.22% | 30380 |
| Apr 24, 2026 | 7.98 | 8.05 | 7.98 | 8.05 | 0.95% | 2771 |
| Apr 23, 2026 | 7.92 | 7.98 | 7.92 | 7.98 | 0.78% | 2770 |
| Apr 22, 2026 | 7.99 | 8.02 | 7.99 | 8.02 | 0.42% | 2769 |
| Apr 21, 2026 | 8.01 | 8.01 | 7.93 | 7.93 | -0.96% | 2768 |
| Apr 20, 2026 | 7.92 | 7.97 | 7.92 | 7.97 | 0.54% | 530 |
| Apr 17, 2026 | 7.83 | 8.04 | 7.83 | 8.04 | 2.79% | 8882 |
| Apr 16, 2026 | 7.88 | 7.88 | 7.84 | 7.87 | -0.14% | 3106 |
| Apr 15, 2026 | 7.77 | 7.82 | 7.77 | 7.82 | 0.64% | 101 |
| Apr 14, 2026 | 7.70 | 7.77 | 7.70 | 7.77 | 0.92% | 100 |
| Apr 13, 2026 | 7.52 | 7.57 | 7.52 | 7.57 | 0.62% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan and above.