Pure Energy Minerals Ltd. (AHG) - Historical data, historical prices

opens in 2d 19h 16m

0.28900000 EUR

0.034

13.33%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

0.28900000

0.28999999

Previous close

0.25500000

Open

0.28999999

Access this stock data via API

Pure Energy Minerals Ltd.

0.29

0.03

13.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.28999999	0.28999999	0.28900000	0.28900000	-0.34%	0
Apr 01, 2026	0.25400001	0.25500000	0.25400001	0.25500000	0.39%	0
Mar 31, 2026	0.30100000	0.30100000	0.30000001	0.30000001	-0.33%	0
Mar 30, 2026	0.29300001	0.29300001	0.27800000	0.27800000	-5.12%	0
Mar 27, 2026	0.28200001	0.28200001	0.28200001	0.28200001	0	0
Mar 26, 2026	0.24699999	0.24699999	0.24699999	0.24699999	0	0
Mar 25, 2026	0.22800000	0.22800000	0.22800000	0.22800000	0	0
Mar 24, 2026	0.26899999	0.27000001	0.26699999	0.26699999	-0.74%	5000
Mar 23, 2026	0.27100000	0.27100000	0.27100000	0.27100000	0	0
Mar 20, 2026	0.23199999	0.23300000	0.23199999	0.23300000	0.43%	0
Mar 19, 2026	0.23500000	0.23500000	0.23199999	0.23500000	0	0
Mar 18, 2026	0.28999999	0.28999999	0.28099999	0.28099999	-3.10%	0
Mar 17, 2026	0.22300000	0.22300000	0.22200000	0.22200000	-0.45%	0
Mar 16, 2026	0.22300000	0.22300000	0.22300000	0.22300000	0	0
Mar 13, 2026	0.25500000	0.25600001	0.25500000	0.25600001	0.39%	0
Mar 12, 2026	0.25400001	0.25400001	0.25400001	0.25400001	0	0
Mar 11, 2026	0.23800001	0.23800001	0.23800001	0.23800001	0	0
Mar 10, 2026	0.23700000	0.23700000	0.23600000	0.23600000	-0.42%	0
Mar 09, 2026	0.23700000	0.23700000	0.23600000	0.23600000	-0.42%	0
Mar 06, 2026	0.22700000	0.22700000	0.20500000	0.20500000	-9.69%	500
Mar 05, 2026	0.17050000	0.17050000	0.17050000	0.17050000	0	0
Mar 04, 2026	0.17000000	0.17050000	0.17000000	0.17050000	0.29%	0
Mar 03, 2026	0.16599999	0.16650000	0.16599999	0.16599999	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Pure Energy Minerals Ltd.