Scottish Mortgage Investment Trust PLC (1IZ1) - Historical data, historical prices

opens in 20h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.10 -0.60%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.10 -0.60%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.10 -0.60%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.10 -0.60%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

14.69000 EUR

0.56

3.96%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

14.69000

14.36000

14.72000

Previous close

14.13000

Access this stock data via API

Scottish Mortgage Investment Trust PLC

14.69

0.56

3.96%

Historical data

Prices

Date	Close
Apr 02, 2026	14.69
Apr 01, 2026	14.13
Mar 31, 2026	13.66
Mar 30, 2026	13.44
Mar 27, 2026	13.59
Mar 26, 2026	13.93
Mar 25, 2026	13.81
Mar 24, 2026	13.40
Mar 23, 2026	13.61
Mar 20, 2026	13.48
Mar 19, 2026	13.76
Mar 18, 2026	13.98
Mar 17, 2026	14.06
Mar 16, 2026	13.91
Mar 13, 2026	13.76
Mar 12, 2026	13.68
Mar 11, 2026	13.79
Mar 10, 2026	13.67
Mar 09, 2026	13.19
Mar 06, 2026	13.44
Mar 05, 2026	13.69

Access /time_series data via our API — starting from the Basic plan and above.