Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | 0 |
| Dec 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
| Dec 11, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| Dec 10, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| Dec 09, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Dec 08, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Dec 05, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 04, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Dec 03, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Dec 02, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| Dec 01, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Nov 28, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Nov 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Nov 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Nov 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 0 |
| Nov 24, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Nov 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Nov 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Nov 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Nov 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Nov 17, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.