Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 35 | 35 | 34.37 | 34.37 | -1.81% | 363 |
| Mar 17, 2026 | 34.38 | 34.59 | 34.38 | 34.59 | 0.61% | 11 |
| Mar 16, 2026 | 34.62 | 34.71 | 34.56 | 34.56 | -0.16% | 72 |
| Mar 13, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 0 |
| Mar 12, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 1 |
| Mar 11, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 25 |
| Mar 10, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 25 |
| Mar 09, 2026 | 34.13 | 34.78 | 34.13 | 34.54 | 1.22% | 982 |
| Mar 05, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Mar 04, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Mar 03, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Mar 02, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.