Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Oct 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Oct 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Oct 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Oct 27, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Oct 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| Oct 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Oct 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Oct 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 0 |
| Oct 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Oct 17, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| Oct 16, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Oct 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | 0 |
| Oct 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Oct 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Oct 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Oct 09, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Oct 08, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Oct 07, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Oct 06, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Oct 03, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Oct 02, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |