Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 0 | 0 |
| May 25, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 0 | 0 |
| May 22, 2026 | 98.53 | 98.53 | 98.53 | 98.53 | 0 | 0 |
| May 21, 2026 | 97.25 | 98.02 | 97.25 | 98.02 | 0.79% | 40 |
| May 20, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| May 19, 2026 | 95.43 | 95.72 | 95.43 | 95.72 | 0.30% | 19 |
| May 18, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | 0 |
| May 15, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 0 | 0 |
| May 14, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | 0 |
| May 13, 2026 | 97.75 | 98.79 | 97.75 | 98.79 | 1.06% | 50 |
| May 12, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | 0 |
| May 11, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 0 | 0 |
| May 08, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 0 | 0 |
| May 07, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 0 | 0 |
| May 06, 2026 | 94.93 | 95.72 | 94.93 | 95.65 | 0.76% | 362 |
| May 05, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 0 | 0 |
| May 04, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 0 | 0 |
| Apr 30, 2026 | 90.48 | 91.27 | 90.48 | 91.27 | 0.87% | 549 |
| Apr 29, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Apr 28, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 0 | 0 |
| Apr 27, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.