Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | 0 |
| Apr 01, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Mar 31, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 0 | 0 |
| Mar 30, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 0 | 0 |
| Mar 27, 2026 | 80.66 | 80.66 | 79.78 | 79.78 | -1.09% | 20 |
| Mar 26, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
| Mar 25, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | 0 |
| Mar 24, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 0 | 0 |
| Mar 23, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | 0 |
| Mar 20, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 0 | 0 |
| Mar 19, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 0 | 0 |
| Mar 18, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 0 |
| Mar 17, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 0 |
| Mar 16, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 0 | 0 |
| Mar 13, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
| Mar 12, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | 0 |
| Mar 11, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 0 | 0 |
| Mar 10, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 0 | 0 |
| Mar 09, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| Mar 06, 2026 | 83.29 | 83.29 | 82.12 | 82.12 | -1.40% | 1 |
| Mar 05, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 0 |
| Mar 04, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.