Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 126.80 | 128.66 | 124.58 | 125 | -1.42% | 9722782 |
| Jun 16, 2025 | 124.18 | 125.90 | 123.66 | 125.90 | 1.39% | 6031282 |
| Jun 13, 2025 | 125.50 | 127.46 | 124.18 | 124.51 | -0.79% | 9996201 |
| Jun 12, 2025 | 126.50 | 127.02 | 125.60 | 125.60 | -0.71% | 7989514 |
| Jun 11, 2025 | 126.72 | 129.23 | 126.72 | 127.03 | 0.24% | 7113852 |
| Jun 10, 2025 | 129.80 | 130.30 | 126.13 | 126.71 | -2.38% | 9848612 |
| Jun 09, 2025 | 132.48 | 132.70 | 129.88 | 130 | -1.87% | 9331944 |
| Jun 06, 2025 | 132.75 | 134.10 | 131.86 | 132.40 | -0.26% | 9929838 |
| Jun 05, 2025 | 128.15 | 132.88 | 127.60 | 132.60 | 3.47% | 12906052 |
| Jun 04, 2025 | 124.66 | 128.24 | 124.33 | 128.14 | 2.79% | 10829557 |
| Jun 03, 2025 | 123.01 | 126.35 | 123.01 | 124.60 | 1.29% | 7156691 |
| May 30, 2025 | 127.66 | 127.66 | 124.60 | 124.60 | -2.40% | 8199742 |
| May 29, 2025 | 126.99 | 129.23 | 126.10 | 128.15 | 0.91% | 8049375 |
| May 28, 2025 | 127 | 127.66 | 126.12 | 126.45 | -0.43% | 6814664 |
| May 27, 2025 | 128.49 | 128.79 | 126.82 | 126.87 | -1.26% | 6208822 |
| May 26, 2025 | 128 | 129.36 | 126.70 | 128.82 | 0.64% | 9544436 |
| May 23, 2025 | 131.94 | 133.09 | 130.12 | 130.19 | -1.33% | 9811802 |
| May 22, 2025 | 130.30 | 134.85 | 129.70 | 133.15 | 2.19% | 17169060 |
| May 21, 2025 | 130.78 | 131.12 | 128.95 | 130.73 | -0.04% | 7835660 |
| May 20, 2025 | 128.55 | 132 | 128.28 | 131.65 | 2.41% | 13880110 |
| May 19, 2025 | 128.76 | 128.98 | 126.60 | 128.22 | -0.42% | 7126281 |