Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.99 | 39.14 | 37.87 | 38.32 | 0.87% | 17527 |
| Dec 16, 2025 | 37.28 | 37.86 | 36.75 | 37.14 | -0.38% | 722300 |
| Dec 15, 2025 | 39.15 | 39.50 | 37.33 | 37.73 | -3.63% | 1461900 |
| Dec 12, 2025 | 41.46 | 41.47 | 37.85 | 38.83 | -6.34% | 1632400 |
| Dec 11, 2025 | 38.75 | 40 | 37.46 | 39.99 | 3.20% | 1081700 |
| Dec 10, 2025 | 37.21 | 39.78 | 36.66 | 39.48 | 6.10% | 1299500 |
| Dec 09, 2025 | 36.29 | 37.48 | 36.15 | 37.04 | 2.07% | 978900 |
| Dec 08, 2025 | 35.45 | 37.85 | 35.45 | 36.54 | 3.07% | 1653100 |
| Dec 05, 2025 | 34.68 | 35.31 | 34.68 | 35.10 | 1.21% | 601200 |
| Dec 04, 2025 | 33.85 | 34.95 | 32.91 | 34.62 | 2.27% | 850800 |
| Dec 03, 2025 | 32.96 | 33.98 | 32.20 | 33.94 | 2.97% | 986200 |
| Dec 02, 2025 | 33.31 | 33.74 | 32.72 | 32.87 | -1.32% | 2104900 |
| Dec 01, 2025 | 32.95 | 33.90 | 32.84 | 33.31 | 1.09% | 898700 |
| Nov 28, 2025 | 33.02 | 33.47 | 32.63 | 33.41 | 1.18% | 531100 |
| Nov 26, 2025 | 33 | 33.62 | 32.50 | 32.87 | -0.39% | 999800 |
| Nov 25, 2025 | 32.64 | 33.35 | 31.24 | 33.10 | 1.41% | 1347100 |
| Nov 24, 2025 | 30.33 | 32.41 | 30.02 | 32.01 | 5.54% | 909300 |
| Nov 21, 2025 | 29.37 | 30.47 | 28.46 | 30.03 | 2.25% | 1498700 |
| Nov 20, 2025 | 32.01 | 32.78 | 29.41 | 29.67 | -7.31% | 841300 |
| Nov 19, 2025 | 31.08 | 32.07 | 30.80 | 31.50 | 1.35% | 693000 |
| Nov 18, 2025 | 30.90 | 31.39 | 29.80 | 30.77 | -0.42% | 905700 |
| Nov 17, 2025 | 31.51 | 32.69 | 31.11 | 31.47 | -0.13% | 789900 |
Access
/time_series
data via our API — starting from the
Basic plan.