Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.36 | 25.61 | 24.94 | 25.15 | -0.83% | 1455500 |
| May 13, 2025 | 24.61 | 25.20 | 24.57 | 25.14 | 2.15% | 1117600 |
| May 12, 2025 | 24.08 | 24.78 | 23.94 | 24.62 | 2.24% | 1724600 |
| May 09, 2025 | 22.43 | 23.48 | 21.93 | 22.19 | -1.07% | 1572100 |
| May 08, 2025 | 19.96 | 22.92 | 19.76 | 22.43 | 12.37% | 2426700 |
| May 07, 2025 | 19.55 | 20.13 | 19.26 | 20.03 | 2.46% | 1305500 |
| May 06, 2025 | 19.17 | 19.66 | 19.10 | 19.58 | 2.14% | 1031800 |
| May 05, 2025 | 19.68 | 20.23 | 19.53 | 19.71 | 0.15% | 1138600 |
| May 02, 2025 | 19.16 | 20.09 | 19.09 | 19.93 | 4.02% | 1334600 |
| May 01, 2025 | 19.78 | 19.80 | 18.48 | 18.59 | -6.02% | 1717700 |
| Apr 30, 2025 | 17.85 | 19.62 | 17.85 | 19.47 | 9.08% | 2412400 |
| Apr 29, 2025 | 19.44 | 19.75 | 17.32 | 18.52 | -4.73% | 4044100 |
| Apr 28, 2025 | 21.27 | 21.66 | 20.33 | 20.80 | -2.21% | 1643100 |
| Apr 25, 2025 | 20.59 | 21.55 | 20.52 | 21.23 | 3.11% | 1073300 |
| Apr 24, 2025 | 20.24 | 21.30 | 20 | 20.88 | 3.19% | 1525700 |
| Apr 23, 2025 | 19.92 | 22.19 | 19.70 | 19.73 | -0.95% | 2101000 |
| Apr 22, 2025 | 18.59 | 18.93 | 18.35 | 18.45 | -0.75% | 1000400 |
| Apr 21, 2025 | 18.86 | 19.08 | 18.05 | 18.40 | -2.44% | 1043200 |
| Apr 17, 2025 | 19.97 | 19.97 | 19.19 | 19.36 | -3.05% | 1252500 |
| Apr 16, 2025 | 19.65 | 20.10 | 19.23 | 19.73 | 0.41% | 1253300 |
| Apr 15, 2025 | 20.14 | 20.86 | 20.09 | 20.50 | 1.79% | 1125600 |