Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 153.32 | 160.70 | 153.26 | 160.70 | 4.81% | 340 |
| May 07, 2026 | 154.72 | 154.90 | 154.72 | 154.90 | 0.12% | 0 |
| May 06, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 0 | 0 |
| May 05, 2026 | 140 | 140.18 | 140 | 140.18 | 0.13% | 0 |
| May 04, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Apr 30, 2026 | 133.86 | 134.02 | 133.86 | 134.02 | 0.12% | 0 |
| Apr 29, 2026 | 134.66 | 134.66 | 134.18 | 134.18 | -0.36% | 0 |
| Apr 28, 2026 | 134.56 | 134.68 | 134.56 | 134.68 | 0.09% | 0 |
| Apr 27, 2026 | 133.70 | 134.20 | 132.70 | 134.20 | 0.37% | 0 |
| Apr 24, 2026 | 130.12 | 130.88 | 130.12 | 130.88 | 0.58% | 61 |
| Apr 23, 2026 | 131.52 | 131.64 | 131.44 | 131.44 | -0.06% | 0 |
| Apr 22, 2026 | 129.12 | 129.34 | 129.12 | 129.34 | 0.17% | 61 |
| Apr 21, 2026 | 128.80 | 129.10 | 128.58 | 128.58 | -0.17% | 150 |
| Apr 20, 2026 | 125.54 | 126.48 | 125.54 | 126.48 | 0.75% | 0 |
| Apr 17, 2026 | 124.96 | 125.08 | 124.96 | 125.08 | 0.10% | 0 |
| Apr 16, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 0 | 1735 |
| Apr 15, 2026 | 122.60 | 123.34 | 122.60 | 123.34 | 0.60% | 1735 |
| Apr 14, 2026 | 119.90 | 120.08 | 119.90 | 119.96 | 0.05% | 0 |
| Apr 13, 2026 | 115.94 | 116.20 | 115.40 | 115.40 | -0.47% | 1735 |
| Apr 10, 2026 | 118.76 | 118.76 | 118.72 | 118.72 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.