Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Dec 11, 2025 | 0.87000000 | 0.88999999 | 0.87000000 | 0.88999999 | 2.30% | 2565 |
| Dec 10, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 2565 |
| Dec 09, 2025 | 0.91000003 | 0.91000003 | 0.87000000 | 0.87000000 | -4.40% | 2565 |
| Dec 08, 2025 | 1 | 1.0100000 | 0.91000003 | 0.91000003 | -9.00% | 3332 |
| Dec 05, 2025 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| Dec 04, 2025 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 190 |
| Dec 03, 2025 | 1 | 1 | 0.88200003 | 0.88200003 | -11.80% | 3 |
| Dec 02, 2025 | 1.0100000 | 1.0100000 | 1 | 1 | -0.99% | 183 |
| Dec 01, 2025 | 0.88000000 | 1.10000 | 0.88000000 | 1 | 13.64% | 846 |
| Nov 28, 2025 | 0.87000000 | 0.88000000 | 0.87000000 | 0.87000000 | 0 | 139 |
| Nov 27, 2025 | 0.88000000 | 0.88999999 | 0.87000000 | 0.87000000 | -1.14% | 1727 |
| Nov 26, 2025 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88000000 | 0 | 6 |
| Nov 25, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 16 |
| Nov 24, 2025 | 0.88000000 | 0.88200003 | 0.88000000 | 0.88000000 | 0 | 16 |
| Nov 21, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 63 |
| Nov 20, 2025 | 0.88000000 | 0.88200003 | 0.88000000 | 0.88000000 | 0 | 63 |
| Nov 19, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 173 |
| Nov 18, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 173 |
| Nov 17, 2025 | 0.88000000 | 0.88400000 | 0.88000000 | 0.88000000 | 0 | 173 |
| Nov 14, 2025 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88999999 | 1.14% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.