Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| May 08, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| May 07, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| May 06, 2025 | 0.98000002 | 0.99000001 | 0.98000002 | 0.98000002 | 0 | 13 |
| May 05, 2025 | 0.98199999 | 1.10000 | 0.98000002 | 0.98000002 | -0.20% | 359 |
| May 02, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 30, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Apr 29, 2025 | 0.85000002 | 1.0100000 | 0.85000002 | 1 | 17.65% | 291 |
| Apr 28, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 25, 2025 | 0.88200003 | 0.88200003 | 0.85000002 | 0.85000002 | -3.63% | 2 |
| Apr 24, 2025 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| Apr 23, 2025 | 0.88200003 | 0.88400000 | 0.88200003 | 0.88200003 | 0 | 137 |
| Apr 22, 2025 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| Apr 17, 2025 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| Apr 16, 2025 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| Apr 15, 2025 | 0.88200003 | 0.88200003 | 0.88200003 | 0.88200003 | 0 | 0 |
| Apr 14, 2025 | 0.88200003 | 0.89999998 | 0.88200003 | 0.88200003 | 0 | 235 |
| Apr 11, 2025 | 0.88200003 | 0.88400000 | 0.88200003 | 0.88200003 | 0 | 8 |