Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.02K | 3.02K | 2.89K | 2.94K | -2.55% | 440682 |
| Apr 01, 2026 | 3.04K | 3.07K | 2.98K | 3.01K | -1.25% | 229761 |
| Mar 31, 2026 | 2.91K | 2.99K | 2.91K | 2.97K | 2.10% | 503377 |
| Mar 30, 2026 | 2.99K | 3.02K | 2.94K | 2.97K | -0.57% | 98915 |
| Mar 27, 2026 | 3.06K | 3.06K | 2.93K | 2.96K | -3.46% | 168701 |
| Mar 26, 2026 | 3.02K | 3.07K | 2.99K | 3.02K | 0.23% | 228003 |
| Mar 25, 2026 | 2.97K | 3.04K | 2.95K | 3.01K | 1.38% | 304897 |
| Mar 24, 2026 | 2.87K | 2.98K | 2.85K | 2.97K | 3.63% | 635356 |
| Mar 23, 2026 | 2.72K | 2.92K | 2.66K | 2.85K | 4.85% | 487066 |
| Mar 20, 2026 | 2.82K | 2.84K | 2.76K | 2.76K | -1.85% | 427815 |
| Mar 19, 2026 | 2.89K | 2.93K | 2.75K | 2.79K | -3.26% | 625021 |
| Mar 18, 2026 | 3K | 3.05K | 2.93K | 2.94K | -1.93% | 326427 |
| Mar 17, 2026 | 2.93K | 3.03K | 2.93K | 2.99K | 2.11% | 488052 |
| Mar 16, 2026 | 3.03K | 3.03K | 2.96K | 2.96K | -2.51% | 250920 |
| Mar 13, 2026 | 3.02K | 3.08K | 2.95K | 3.02K | -0.03% | 1423332 |
| Mar 12, 2026 | 3.14K | 3.17K | 3.09K | 3.09K | -1.43% | 2808548 |
| Mar 11, 2026 | 3.22K | 3.22K | 3.12K | 3.15K | -2.26% | 179290 |
| Mar 10, 2026 | 3.11K | 3.20K | 3.09K | 3.19K | 2.70% | 390440 |
| Mar 09, 2026 | 3.15K | 3.17K | 3.00K | 3.02K | -4.13% | 434992 |
| Mar 06, 2026 | 3.38K | 3.38K | 3.19K | 3.25K | -3.93% | 250729 |
| Mar 05, 2026 | 3.42K | 3.42K | 3.32K | 3.37K | -1.43% | 183749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.