Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.49 | 77.81 | 76.40 | 76.67 | 0.24% | 166522 |
| Dec 16, 2025 | 77.25 | 77.38 | 76.48 | 76.80 | -0.58% | 287200 |
| Dec 15, 2025 | 77.83 | 77.83 | 76.53 | 76.84 | -1.27% | 268000 |
| Dec 12, 2025 | 77.64 | 78 | 76.24 | 77.04 | -0.77% | 434600 |
| Dec 11, 2025 | 75.95 | 77.82 | 74.25 | 77.23 | 1.69% | 382400 |
| Dec 10, 2025 | 73.19 | 76 | 73.19 | 75.45 | 3.09% | 506500 |
| Dec 09, 2025 | 72.67 | 74.04 | 72.67 | 73.09 | 0.58% | 235900 |
| Dec 08, 2025 | 74 | 74.27 | 72.87 | 73.04 | -1.30% | 284500 |
| Dec 05, 2025 | 73.73 | 74.05 | 72.77 | 73.90 | 0.23% | 255100 |
| Dec 04, 2025 | 74.09 | 74.97 | 73.21 | 73.25 | -1.13% | 212100 |
| Dec 03, 2025 | 74.04 | 74.74 | 73.76 | 74.57 | 0.72% | 223800 |
| Dec 02, 2025 | 74.88 | 74.88 | 73.14 | 73.94 | -1.26% | 186200 |
| Dec 01, 2025 | 73.81 | 75.51 | 73.78 | 74.08 | 0.37% | 255400 |
| Nov 28, 2025 | 75.51 | 75.71 | 74.58 | 75 | -0.68% | 139700 |
| Nov 26, 2025 | 74.66 | 76.07 | 74.46 | 75.17 | 0.68% | 502500 |
| Nov 25, 2025 | 72.15 | 75.72 | 71.75 | 75.38 | 4.48% | 382200 |
| Nov 24, 2025 | 72.12 | 73.14 | 70.39 | 71.80 | -0.44% | 414500 |
| Nov 21, 2025 | 68.55 | 72.78 | 68 | 72.14 | 5.24% | 651100 |
| Nov 20, 2025 | 69.39 | 70.07 | 66.97 | 68 | -2.00% | 550100 |
| Nov 19, 2025 | 70.91 | 72.53 | 65.74 | 69.25 | -2.34% | 812600 |
| Nov 18, 2025 | 66.19 | 67.22 | 65.01 | 66.86 | 1.01% | 495900 |
Access
/time_series
data via our API — starting from the
Basic plan.