Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 73.80 | 75.41 | 73.50 | 73.52 | -0.38% | 438900 |
| May 12, 2025 | 72.43 | 73.95 | 71.30 | 72.93 | 0.69% | 494400 |
| May 09, 2025 | 71.48 | 71.48 | 68.43 | 68.48 | -4.20% | 422200 |
| May 08, 2025 | 67.29 | 71.39 | 67.12 | 70.92 | 5.39% | 601900 |
| May 07, 2025 | 69.56 | 69.61 | 67.35 | 67.90 | -2.39% | 551100 |
| May 06, 2025 | 69.72 | 70.61 | 69.14 | 69.66 | -0.09% | 355200 |
| May 05, 2025 | 70.24 | 72.10 | 70.24 | 71.09 | 1.21% | 345400 |
| May 02, 2025 | 70 | 71.29 | 69.81 | 71.07 | 1.53% | 337800 |
| May 01, 2025 | 68.89 | 70.18 | 67.77 | 69.07 | 0.26% | 374400 |
| Apr 30, 2025 | 67.14 | 68.33 | 66.09 | 68.11 | 1.44% | 350100 |
| Apr 29, 2025 | 66.64 | 68.20 | 66.14 | 67.83 | 1.79% | 293200 |
| Apr 28, 2025 | 67.45 | 68.95 | 66.09 | 67.14 | -0.46% | 363000 |
| Apr 25, 2025 | 66.90 | 67.60 | 66.44 | 67.31 | 0.61% | 539800 |
| Apr 24, 2025 | 66.02 | 67.27 | 65.44 | 67.17 | 1.74% | 695700 |
| Apr 23, 2025 | 68 | 69 | 65.43 | 65.88 | -3.12% | 709100 |
| Apr 22, 2025 | 65.67 | 66.52 | 64.87 | 66.03 | 0.55% | 615300 |
| Apr 21, 2025 | 66.96 | 67.27 | 63.92 | 64.73 | -3.33% | 348100 |
| Apr 17, 2025 | 68.24 | 69.82 | 68.06 | 68.17 | -0.10% | 565500 |
| Apr 16, 2025 | 69.58 | 69.87 | 67.18 | 68.31 | -1.83% | 435500 |
| Apr 15, 2025 | 70.50 | 71.38 | 69.77 | 69.97 | -0.75% | 354800 |
| Apr 14, 2025 | 71.78 | 71.87 | 69.14 | 70.42 | -1.89% | 417000 |