Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 71.81 | 72.40 | 71.04 | 72.33 | 0.72% | 36026 |
| Aug 20, 2025 | 73.33 | 73.59 | 72.02 | 72.13 | -1.64% | 307100 |
| Aug 19, 2025 | 74.28 | 75 | 73.06 | 73.72 | -0.75% | 411300 |
| Aug 18, 2025 | 72.88 | 74.11 | 72.88 | 74.02 | 1.56% | 303100 |
| Aug 15, 2025 | 74.61 | 74.61 | 72.68 | 72.98 | -2.18% | 398000 |
| Aug 14, 2025 | 73.75 | 74.37 | 73.54 | 74.01 | 0.35% | 432000 |
| Aug 13, 2025 | 73.45 | 75.87 | 73.22 | 75.26 | 2.46% | 524600 |
| Aug 12, 2025 | 70.56 | 73.08 | 70.16 | 72.83 | 3.22% | 485700 |
| Aug 11, 2025 | 69.42 | 70.63 | 69.26 | 69.72 | 0.43% | 590900 |
| Aug 08, 2025 | 68.78 | 70.31 | 68.34 | 69.71 | 1.35% | 1097200 |
| Aug 07, 2025 | 72.62 | 73.14 | 66.95 | 67.97 | -6.40% | 1752200 |
| Aug 06, 2025 | 74.11 | 76.99 | 69.19 | 71.02 | -4.17% | 1594500 |
| Aug 05, 2025 | 81.65 | 82.37 | 81.13 | 82.34 | 0.85% | 417900 |
| Aug 04, 2025 | 81.30 | 81.87 | 80.77 | 81.55 | 0.31% | 249300 |
| Aug 01, 2025 | 80.09 | 81.33 | 79.21 | 80.77 | 0.85% | 422500 |
| Jul 31, 2025 | 81.02 | 81.71 | 79.99 | 81.27 | 0.31% | 476700 |
| Jul 30, 2025 | 82.67 | 83.49 | 81 | 81.63 | -1.26% | 264600 |
| Jul 29, 2025 | 83.02 | 83.52 | 81.98 | 82.58 | -0.53% | 265100 |
| Jul 28, 2025 | 82.64 | 83.63 | 82.06 | 82.18 | -0.56% | 287900 |
| Jul 25, 2025 | 82.47 | 82.65 | 81.33 | 82.65 | 0.22% | 170000 |
| Jul 24, 2025 | 81.14 | 81.55 | 80.75 | 81.53 | 0.48% | 261600 |
| Jul 23, 2025 | 82 | 82.71 | 81.07 | 81.43 | -0.70% | 296100 |
| Jul 22, 2025 | 78.87 | 81.85 | 78.86 | 81.35 | 3.14% | 298700 |
| Jul 21, 2025 | 77.48 | 78.40 | 76.86 | 77.95 | 0.61% | 253000 |