Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.79 | 10.79 | 10.51 | 10.58 | -1.95% | 28234 |
| Dec 15, 2025 | 10.89 | 10.98 | 10.50 | 10.79 | -0.92% | 90343 |
| Dec 12, 2025 | 10.88 | 11.09 | 10.40 | 10.75 | -1.19% | 70939 |
| Dec 11, 2025 | 10.50 | 11.30 | 10.40 | 10.88 | 3.62% | 252019 |
| Dec 10, 2025 | 10.68 | 11.01 | 10.06 | 10.34 | -3.18% | 378293 |
| Dec 09, 2025 | 10.72 | 11.10 | 10.50 | 11.05 | 3.08% | 86230 |
| Dec 08, 2025 | 10.91 | 11.37 | 10.71 | 10.81 | -0.92% | 113029 |
| Dec 05, 2025 | 11.40 | 11.85 | 10.70 | 10.91 | -4.30% | 212862 |
| Dec 04, 2025 | 10.76 | 11.80 | 10.76 | 11.42 | 6.13% | 313330 |
| Dec 03, 2025 | 11.16 | 11.42 | 9.82 | 10.76 | -3.58% | 254649 |
| Dec 02, 2025 | 11.38 | 11.50 | 11.13 | 11.34 | -0.35% | 99503 |
| Dec 01, 2025 | 11.35 | 11.60 | 11.20 | 11.20 | -1.32% | 257218 |
| Nov 28, 2025 | 10.90 | 11.50 | 10.81 | 11.12 | 2.02% | 149773 |
| Nov 27, 2025 | 11.44 | 11.44 | 10.81 | 10.98 | -4.02% | 133487 |
| Nov 26, 2025 | 11.36 | 11.50 | 11.06 | 11.20 | -1.41% | 223456 |
| Nov 25, 2025 | 11.39 | 11.57 | 10.92 | 10.99 | -3.51% | 110673 |
| Nov 24, 2025 | 11.61 | 11.68 | 11.05 | 11.09 | -4.48% | 151425 |
| Nov 21, 2025 | 11.31 | 11.76 | 11.31 | 11.44 | 1.15% | 131408 |
| Nov 20, 2025 | 11.70 | 11.83 | 11.47 | 11.50 | -1.71% | 147582 |
| Nov 19, 2025 | 11.26 | 11.89 | 11 | 11.60 | 3.02% | 242523 |
| Nov 18, 2025 | 11.88 | 11.88 | 11.41 | 11.52 | -3.03% | 159521 |
| Nov 17, 2025 | 11.12 | 11.65 | 11.12 | 11.51 | 3.51% | 278159 |
Access
/time_series
data via our API — starting from the
Basic plan.