Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.12700000 | 0.13000000 | 0.12600000 | 0.12700000 | 0 | 406000 |
| Apr 28, 2025 | 0.13200000 | 0.13400000 | 0.12899999 | 0.12899999 | -2.27% | 2176000 |
| Apr 25, 2025 | 0.13400000 | 0.13800000 | 0.12600000 | 0.13200000 | -1.49% | 2514000 |
| Apr 24, 2025 | 0.13000000 | 0.14100000 | 0.125 | 0.13500001 | 3.85% | 2686000 |
| Apr 23, 2025 | 0.11600000 | 0.13300000 | 0.11200000 | 0.13000000 | 12.07% | 2892000 |
| Apr 22, 2025 | 0.071999997 | 0.10200000 | 0.071999997 | 0.097000003 | 34.72% | 12756000 |
| Apr 17, 2025 | 0.061999999 | 0.074000001 | 0.057999998 | 0.071000002 | 14.52% | 18096000 |
| Apr 16, 2025 | 0.078000002 | 0.078000002 | 0.054000001 | 0.064000003 | -17.95% | 10428000 |
| Apr 15, 2025 | 0.086000003 | 0.086000003 | 0.074000001 | 0.081000000 | -5.81% | 5024000 |
| Apr 14, 2025 | 0.10300000 | 0.10500000 | 0.074000001 | 0.082999997 | -19.42% | 15744000 |
| Apr 11, 2025 | 0.075000003 | 0.10800000 | 0.075000003 | 0.097000003 | 29.33% | 16396000 |
| Apr 10, 2025 | 0.097999997 | 0.10300000 | 0.078000002 | 0.079999998 | -18.37% | 60352000 |
| Apr 09, 2025 | 0.037999999 | 0.075999998 | 0.016000001 | 0.072999999 | 92.11% | 249534000 |
| Apr 08, 2025 | 0.033000000 | 0.048999999 | 0.025000000 | 0.039000001 | 18.18% | 420040000 |
| Apr 07, 2025 | 0.066000000 | 0.075000003 | 0.0099999998 | 0.0099999998 | -84.85% | 24990000 |
| Apr 02, 2025 | 0.11200000 | 0.12600000 | 0.10000000 | 0.10000000 | -10.71% | 24000 |
| Apr 01, 2025 | 0.12000000 | 0.12200000 | 0.11600000 | 0.11600000 | -3.33% | 62000 |
| Mar 31, 2025 | 0.15500000 | 0.15500000 | 0.14100000 | 0.14600000 | -5.81% | 356000 |