Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 34.85 | 35.31 | 34.29 | 35.09 | 0.69% | 169811 |
| Apr 10, 2026 | 35.10 | 35.80 | 35.07 | 35.60 | 1.42% | 547220 |
| Apr 09, 2026 | 35.42 | 35.69 | 34.95 | 35.02 | -1.13% | 598353 |
| Apr 08, 2026 | 35 | 35.63 | 34.84 | 35.42 | 1.20% | 1039942 |
| Apr 07, 2026 | 33.42 | 33.93 | 33.37 | 33.83 | 1.23% | 183228 |
| Apr 06, 2026 | 33.50 | 34.04 | 32.81 | 33.86 | 1.07% | 818014 |
| Apr 02, 2026 | 32.81 | 33.46 | 32 | 33.32 | 1.55% | 339405 |
| Apr 01, 2026 | 32.02 | 33.29 | 32.02 | 32.99 | 3.03% | 992357 |
| Mar 30, 2026 | 32.77 | 32.77 | 31.29 | 31.45 | -4.03% | 791838 |
| Mar 27, 2026 | 33.84 | 33.94 | 32.76 | 32.89 | -2.81% | 737668 |
| Mar 25, 2026 | 33.35 | 34.25 | 33.29 | 34.08 | 2.19% | 1005168 |
| Mar 24, 2026 | 33.86 | 33.86 | 32.50 | 33.07 | -2.33% | 331551 |
| Mar 23, 2026 | 33.53 | 33.54 | 32.25 | 32.53 | -2.98% | 1500695 |
| Mar 20, 2026 | 33.99 | 34.68 | 33.78 | 34.20 | 0.62% | 576498 |
| Mar 19, 2026 | 34.46 | 34.85 | 33.53 | 33.59 | -2.52% | 1199165 |
| Mar 18, 2026 | 34.95 | 35.50 | 34.95 | 35.20 | 0.72% | 479728 |
| Mar 17, 2026 | 35.32 | 35.33 | 34.68 | 34.94 | -1.08% | 573706 |
| Mar 16, 2026 | 35.45 | 35.51 | 34.52 | 35.05 | -1.13% | 959818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.