Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 246.55 | 246.55 | 243.21 | 244.05 | -1.01% | 0 |
| Jul 31, 2025 | 254.76 | 254.76 | 249.66 | 249.66 | -2.00% | 0 |
| Jul 30, 2025 | 252.01 | 253.07 | 251.96 | 253.05 | 0.41% | 0 |
| Jul 29, 2025 | 254.22 | 255.90 | 252.21 | 252.72 | -0.59% | 0 |
| Jul 28, 2025 | 255.44 | 256.06 | 252.90 | 253.28 | -0.85% | 0 |
| Jul 25, 2025 | 252.19 | 253.00 | 251.63 | 253.00 | 0.32% | 0 |
| Jul 24, 2025 | 254.94 | 254.94 | 252.84 | 253.29 | -0.65% | 0 |
| Jul 23, 2025 | 252.99 | 253.97 | 252.24 | 253.93 | 0.37% | 0 |
| Jul 22, 2025 | 252.53 | 252.58 | 251.11 | 251.11 | -0.56% | 0 |
| Jul 21, 2025 | 254.46 | 254.46 | 252.93 | 253.23 | -0.49% | 0 |
| Jul 18, 2025 | 255.41 | 255.73 | 253.67 | 253.83 | -0.62% | 0 |
| Jul 17, 2025 | 254.25 | 254.73 | 253.33 | 254.47 | 0.09% | 0 |
| Jul 16, 2025 | 253.12 | 253.22 | 251.79 | 252.68 | -0.18% | 0 |
| Jul 15, 2025 | 255.29 | 255.83 | 254.02 | 254.34 | -0.37% | 0 |
| Jul 14, 2025 | 251.70 | 255.06 | 251.70 | 255.06 | 1.33% | 0 |
| Jul 11, 2025 | 255.39 | 255.39 | 253.39 | 253.82 | -0.62% | 0 |
| Jul 10, 2025 | 255.89 | 256.82 | 255.77 | 256.05 | 0.06% | 0 |
| Jul 09, 2025 | 253.61 | 255.84 | 253.28 | 255.84 | 0.88% | 0 |
| Jul 08, 2025 | 252.17 | 253.51 | 251.52 | 253.11 | 0.37% | 0 |
| Jul 07, 2025 | 250.35 | 251.78 | 250.32 | 251.63 | 0.51% | 0 |
| Jul 04, 2025 | 249.76 | 249.82 | 248.51 | 249.33 | -0.17% | 0 |
| Jul 03, 2025 | 249.59 | 250.58 | 248.66 | 250.57 | 0.40% | 0 |
| Jul 02, 2025 | 250.66 | 251.00 | 247.55 | 249.14 | -0.61% | 0 |