Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 46m
Market closed

Pre-market opens in 1 day 10 hours 16 minutes
Main market opens in 1 day 15 hours 46 minutes

17:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPL

CXA
0.49500000 AUD
0.01
2.06%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.47999999
0.50500000
Previous close
0.48500001
Open
0.49500000
Access this stock data via API
Subscribe
Starpharma Holdings Limited
0.50
0.01
2.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.49500000 0.50500000 0.47999999 0.49500000 0 165110
Apr 01, 2026 0.47000000 0.48500001 0.46500000 0.48500001 3.19% 33919
Mar 31, 2026 0.46500000 0.47999999 0.46000001 0.47000000 1.08% 110817
Mar 30, 2026 0.45500001 0.46500000 0.45249999 0.46500000 2.20% 116121
Mar 27, 2026 0.44999999 0.46500000 0.42500001 0.46500000 3.33% 222152
Mar 26, 2026 0.46000001 0.47000000 0.45500001 0.46500000 1.09% 107906
Mar 25, 2026 0.47499999 0.47499999 0.46000001 0.46500000 -2.11% 56820
Mar 24, 2026 0.44000000 0.47499999 0.44000000 0.46500000 5.68% 357003
Mar 23, 2026 0.45500001 0.46000001 0.44999999 0.46000001 1.10% 56965
Mar 20, 2026 0.46000001 0.47000000 0.46000001 0.47000000 2.17% 18594
Mar 19, 2026 0.46000001 0.47000000 0.45500001 0.46500000 1.09% 50837
Mar 18, 2026 0.45500001 0.46500000 0.43000001 0.46000001 1.10% 266507
Mar 17, 2026 0.46000001 0.46500000 0.44499999 0.46000001 0 223632
Mar 16, 2026 0.41499999 0.47499999 0.41499999 0.46000001 10.84% 481137
Mar 13, 2026 0.41000000 0.41000000 0.40000001 0.40000001 -2.44% 58396
Mar 12, 2026 0.40000001 0.40000001 0.38000000 0.39500001 -1.25% 264062
Mar 11, 2026 0.38999999 0.42500001 0.38999999 0.41000000 5.13% 339618
Mar 10, 2026 0.38999999 0.40000001 0.38999999 0.39500001 1.28% 78135
Mar 09, 2026 0.38000000 0.38999999 0.36500001 0.38499999 1.32% 255038
Mar 06, 2026 0.38999999 0.40500000 0.38749999 0.40500000 3.85% 117032
Mar 05, 2026 0.37250000 0.40000001 0.37250000 0.39500001 6.04% 172162
Mar 04, 2026 0.38499999 0.40500000 0.36500001 0.36500001 -5.19% 437536
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 22 hours 51 minutes
Main market opens in 2 days 2 hours 16 minutes

07:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).