Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.35499999 | 0.36000001 | 0.33000001 | 0.33059999 | -6.87% | 74934 |
| Dec 15, 2025 | 0.36000001 | 0.36500001 | 0.34999999 | 0.34999999 | -2.78% | 153731 |
| Dec 12, 2025 | 0.35499999 | 0.375 | 0.35499999 | 0.37000000 | 4.23% | 123167 |
| Dec 11, 2025 | 0.375 | 0.375 | 0.36000001 | 0.36500001 | -2.67% | 56029 |
| Dec 10, 2025 | 0.38499999 | 0.38999999 | 0.37000000 | 0.38000000 | -1.30% | 222375 |
| Dec 09, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.38499999 | 0 | 170945 |
| Dec 08, 2025 | 0.38499999 | 0.39500001 | 0.38000000 | 0.38999999 | 1.30% | 128479 |
| Dec 05, 2025 | 0.36500001 | 0.38499999 | 0.36500001 | 0.38499999 | 5.48% | 137053 |
| Dec 04, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 114854 |
| Dec 03, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 110392 |
| Dec 02, 2025 | 0.36500001 | 0.375 | 0.35499999 | 0.36500001 | 0 | 319391 |
| Dec 01, 2025 | 0.40500000 | 0.40500000 | 0.36500001 | 0.37000000 | -8.64% | 131895 |
| Nov 28, 2025 | 0.38499999 | 0.40000001 | 0.38499999 | 0.40000001 | 3.90% | 65775 |
| Nov 27, 2025 | 0.39500001 | 0.40000001 | 0.38499999 | 0.38499999 | -2.53% | 150431 |
| Nov 26, 2025 | 0.40500000 | 0.41000000 | 0.38499999 | 0.38999999 | -3.70% | 266389 |
| Nov 25, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40500000 | 1.25% | 68393 |
| Nov 24, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.39500001 | 1.28% | 139113 |
| Nov 21, 2025 | 0.40500000 | 0.40500000 | 0.375 | 0.38999999 | -3.70% | 308175 |
| Nov 20, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41000000 | 0 | 246589 |
| Nov 19, 2025 | 0.41999999 | 0.41999999 | 0.39500001 | 0.40500000 | -3.57% | 253660 |
| Nov 18, 2025 | 0.41499999 | 0.41999999 | 0.38999999 | 0.41499999 | 0 | 385986 |
| Nov 17, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41999999 | 2.44% | 212725 |
Access
/time_series
data via our API — starting from the
Basic plan.