Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.45 | 39.60 | 38.06 | 39.29 | 2.18% | 1109528 |
| Dec 11, 2025 | 38.59 | 38.59 | 37.89 | 38.44 | -0.39% | 1033400 |
| Dec 10, 2025 | 38.69 | 39.52 | 38.53 | 39.14 | 1.16% | 944500 |
| Dec 09, 2025 | 37.99 | 39.14 | 37.89 | 38.65 | 1.74% | 579900 |
| Dec 08, 2025 | 38.71 | 38.83 | 37.79 | 38.13 | -1.50% | 1692700 |
| Dec 05, 2025 | 39.09 | 39.42 | 39.06 | 39.22 | 0.33% | 4199500 |
| Dec 04, 2025 | 38.87 | 39.16 | 38.64 | 39.16 | 0.75% | 2274100 |
| Dec 03, 2025 | 38.85 | 39.68 | 38.79 | 39.63 | 2.01% | 9662300 |
| Dec 02, 2025 | 38.71 | 39.08 | 38.15 | 38.67 | -0.10% | 8864500 |
| Dec 01, 2025 | 38.26 | 38.84 | 38.26 | 38.68 | 1.10% | 1964200 |
| Nov 28, 2025 | 38.30 | 38.80 | 38.27 | 38.55 | 0.65% | 2785800 |
| Nov 26, 2025 | 38.55 | 38.84 | 38.20 | 38.80 | 0.65% | 4235740 |
| Nov 25, 2025 | 38.05 | 38.45 | 37.53 | 38.30 | 0.66% | 5049160 |
| Nov 24, 2025 | 37 | 38.45 | 37 | 38.25 | 3.38% | 4995680 |
| Nov 21, 2025 | 37.10 | 37.20 | 35.55 | 36.25 | -2.29% | 8321680 |
| Nov 20, 2025 | 38.05 | 38.90 | 36.50 | 36.55 | -3.94% | 11257820 |
| Nov 19, 2025 | 37.90 | 38.35 | 37.35 | 37.85 | -0.13% | 5376600 |
| Nov 18, 2025 | 37.85 | 38.05 | 36.90 | 37.50 | -0.92% | 6032340 |
| Nov 17, 2025 | 37.15 | 39.03 | 37.15 | 38 | 2.29% | 6096560 |
Access
/time_series
data via our API — starting from the
Basic plan.