Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 27.61 | 27.93 | 26.95 | 27.85 | 0.87% | 961200 |
| Jun 17, 2026 | 28 | 28.23 | 27.71 | 27.85 | -0.54% | 423100 |
| Jun 16, 2026 | 28.12 | 28.52 | 27.96 | 28.17 | 0.18% | 539100 |
| Jun 15, 2026 | 28.50 | 28.67 | 28.29 | 28.45 | -0.18% | 458600 |
| Jun 12, 2026 | 27.88 | 28.25 | 27.10 | 28.25 | 1.33% | 598800 |
| Jun 11, 2026 | 27.16 | 27.83 | 26.70 | 27.79 | 2.32% | 572200 |
| Jun 10, 2026 | 27.60 | 27.97 | 26.92 | 27.01 | -2.14% | 636300 |
| Jun 09, 2026 | 28.77 | 29.20 | 27.15 | 27.95 | -2.85% | 478000 |
| Jun 08, 2026 | 27.98 | 28.88 | 27.82 | 28.66 | 2.43% | 524800 |
| Jun 05, 2026 | 29.45 | 29.67 | 27.38 | 27.51 | -6.59% | 1177900 |
| Jun 04, 2026 | 29.39 | 29.77 | 29.20 | 29.29 | -0.34% | 502800 |
| Jun 03, 2026 | 29.62 | 30.52 | 29.46 | 29.95 | 1.11% | 569100 |
| Jun 02, 2026 | 29.56 | 29.95 | 29.27 | 29.92 | 1.23% | 471200 |
| Jun 01, 2026 | 30.20 | 30.36 | 29.37 | 29.37 | -2.75% | 738900 |
| May 29, 2026 | 30.86 | 30.89 | 30.16 | 30.63 | -0.75% | 654600 |
| May 28, 2026 | 30.66 | 30.98 | 30.65 | 30.89 | 0.75% | 451100 |
| May 27, 2026 | 31.25 | 31.49 | 31 | 31.21 | -0.13% | 579400 |
| May 26, 2026 | 30.64 | 30.98 | 30.51 | 30.90 | 0.85% | 502600 |
| May 22, 2026 | 30.21 | 30.76 | 30.12 | 30.50 | 0.96% | 659000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.