Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.60 | 7.73 | 7.55 | 7.71 | 1.45% | 25247300 |
| Jul 10, 2025 | 7.44 | 7.66 | 7.42 | 7.64 | 2.69% | 27390000 |
| Jul 09, 2025 | 7.77 | 7.82 | 7.65 | 7.72 | -0.64% | 44995500 |
| Jul 08, 2025 | 7.74 | 7.90 | 7.67 | 7.76 | 0.26% | 28568700 |
| Jul 07, 2025 | 7.61 | 7.70 | 7.52 | 7.66 | 0.72% | 43402400 |
| Jul 03, 2025 | 8.17 | 8.17 | 8.04 | 8.11 | -0.73% | 43338300 |
| Jul 02, 2025 | 8 | 8.13 | 7.83 | 8.10 | 1.25% | 69648100 |
| Jul 01, 2025 | 7.71 | 7.87 | 7.56 | 7.75 | 0.52% | 78509700 |
| Jun 30, 2025 | 8.23 | 8.33 | 8.14 | 8.17 | -0.73% | 140277500 |
| Jun 27, 2025 | 8.31 | 8.41 | 8.14 | 8.29 | -0.24% | 68380800 |
| Jun 26, 2025 | 8.30 | 8.43 | 8.26 | 8.33 | 0.36% | 68010100 |
| Jun 25, 2025 | 8.71 | 8.71 | 8.16 | 8.35 | -4.13% | 65602800 |
| Jun 24, 2025 | 8.94 | 8.95 | 8.63 | 8.63 | -3.47% | 120487400 |
| Jun 23, 2025 | 8.43 | 8.95 | 8.43 | 8.78 | 4.15% | 95463200 |
| Jun 20, 2025 | 8.41 | 8.51 | 8.21 | 8.32 | -1.07% | 31842200 |
| Jun 18, 2025 | 8.16 | 8.44 | 8.13 | 8.29 | 1.59% | 25062400 |
| Jun 17, 2025 | 8.33 | 8.35 | 8.11 | 8.14 | -2.28% | 14371600 |
| Jun 16, 2025 | 8.37 | 8.43 | 8.31 | 8.38 | 0.12% | 10906900 |
| Jun 13, 2025 | 8.07 | 8.40 | 8.06 | 8.28 | 2.60% | 10986100 |