Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.22 | 9.38 | 9.11 | 9.15 | -0.76% | 4962800 |
| May 19, 2025 | 8.94 | 9.12 | 8.89 | 9.09 | 1.68% | 6177500 |
| May 16, 2025 | 9.13 | 9.24 | 9.07 | 9.24 | 1.20% | 7034800 |
| May 15, 2025 | 8.99 | 9.12 | 8.86 | 9.05 | 0.67% | 6170100 |
| May 14, 2025 | 9.80 | 9.93 | 9.68 | 9.89 | 0.92% | 14551800 |
| May 13, 2025 | 9.41 | 9.68 | 9.35 | 9.62 | 2.23% | 8486500 |
| May 12, 2025 | 9.44 | 9.44 | 9.24 | 9.37 | -0.74% | 8009300 |
| May 09, 2025 | 8.73 | 9.05 | 8.73 | 8.94 | 2.41% | 5166600 |
| May 08, 2025 | 8.44 | 8.69 | 8.42 | 8.57 | 1.54% | 4003500 |
| May 07, 2025 | 8.34 | 8.36 | 8.17 | 8.30 | -0.48% | 3360500 |
| May 06, 2025 | 8.24 | 8.33 | 8.18 | 8.28 | 0.49% | 2566300 |
| May 05, 2025 | 8.50 | 8.52 | 8.24 | 8.41 | -1.06% | 2720900 |
| May 02, 2025 | 8.50 | 8.69 | 8.35 | 8.56 | 0.71% | 4845900 |
| May 01, 2025 | 8.30 | 8.58 | 8.30 | 8.34 | 0.48% | 2680200 |
| Apr 30, 2025 | 8.30 | 8.42 | 8.05 | 8.36 | 0.72% | 2645100 |
| Apr 29, 2025 | 8.43 | 8.58 | 8.27 | 8.56 | 1.54% | 2455400 |
| Apr 28, 2025 | 8.48 | 8.59 | 8.08 | 8.42 | -0.71% | 3823300 |
| Apr 25, 2025 | 8.06 | 8.36 | 8.01 | 8.32 | 3.23% | 7373800 |
| Apr 24, 2025 | 7.77 | 7.99 | 7.73 | 7.99 | 2.83% | 2613100 |
| Apr 23, 2025 | 7.73 | 7.91 | 7.55 | 7.73 | 0 | 4974400 |
| Apr 22, 2025 | 7.14 | 7.43 | 7.11 | 7.30 | 2.24% | 4391200 |
| Apr 21, 2025 | 7.16 | 7.18 | 6.90 | 7.05 | -1.54% | 6657800 |