Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.48 | 8.59 | 8.08 | 8.42 | -0.71% | 3805200 |
| Apr 25, 2025 | 8.06 | 8.36 | 8.01 | 8.32 | 3.23% | 7373800 |
| Apr 24, 2025 | 7.77 | 7.99 | 7.73 | 7.99 | 2.83% | 2613100 |
| Apr 23, 2025 | 7.73 | 7.91 | 7.55 | 7.73 | 0 | 4974400 |
| Apr 22, 2025 | 7.14 | 7.43 | 7.11 | 7.30 | 2.24% | 4391200 |
| Apr 21, 2025 | 7.16 | 7.18 | 6.90 | 7.05 | -1.54% | 6657800 |
| Apr 17, 2025 | 7.48 | 7.51 | 7.30 | 7.40 | -1.07% | 4671800 |
| Apr 16, 2025 | 8.31 | 8.39 | 7.83 | 8.08 | -2.77% | 7812000 |
| Apr 15, 2025 | 8.29 | 8.52 | 8.24 | 8.43 | 1.69% | 3696500 |
| Apr 14, 2025 | 8.44 | 8.51 | 8.15 | 8.35 | -1.07% | 3925800 |
| Apr 11, 2025 | 8.21 | 8.34 | 7.95 | 8.28 | 0.85% | 3948800 |
| Apr 10, 2025 | 8.27 | 8.33 | 7.83 | 8.18 | -1.09% | 3236200 |
| Apr 09, 2025 | 7.33 | 8.50 | 7.33 | 8.44 | 15.14% | 4950400 |
| Apr 08, 2025 | 7.90 | 8.06 | 7.16 | 7.25 | -8.23% | 3395100 |
| Apr 07, 2025 | 7.28 | 8.02 | 7.02 | 7.59 | 4.26% | 3817100 |
| Apr 04, 2025 | 8.21 | 8.39 | 7.61 | 7.72 | -5.97% | 4905500 |
| Apr 03, 2025 | 8.49 | 8.74 | 8.39 | 8.56 | 0.82% | 4178900 |
| Apr 02, 2025 | 8.17 | 8.88 | 8.06 | 8.85 | 8.32% | 5540300 |
| Apr 01, 2025 | 8.39 | 8.69 | 8.27 | 8.49 | 1.19% | 3180500 |
| Mar 31, 2025 | 7.97 | 8.27 | 7.78 | 8.24 | 3.39% | 2937000 |