Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.99 | 28.01 | 27.76 | 27.91 | -0.29% | 4059 |
| Apr 09, 2026 | 27.57 | 27.98 | 27.16 | 27.76 | 0.69% | 971671 |
| Apr 08, 2026 | 29.27 | 29.36 | 27.58 | 27.87 | -4.78% | 663300 |
| Apr 07, 2026 | 28.15 | 28.20 | 27.35 | 28.09 | -0.21% | 1212500 |
| Apr 06, 2026 | 29.25 | 29.55 | 28.09 | 28.53 | -2.46% | 932600 |
| Apr 02, 2026 | 29.24 | 29.70 | 28.95 | 29.01 | -0.79% | 759200 |
| Apr 01, 2026 | 30.35 | 30.59 | 30.12 | 30.51 | 0.53% | 623600 |
| Mar 31, 2026 | 29.21 | 30.06 | 29.21 | 29.99 | 2.67% | 700900 |
| Mar 30, 2026 | 29.48 | 29.59 | 28.54 | 28.76 | -2.44% | 874200 |
| Mar 27, 2026 | 29.80 | 29.80 | 29.03 | 29.20 | -2.01% | 728900 |
| Mar 26, 2026 | 30.52 | 30.71 | 29.88 | 29.88 | -2.10% | 565800 |
| Mar 25, 2026 | 31.20 | 31.50 | 30.98 | 31.04 | -0.51% | 502800 |
| Mar 24, 2026 | 30.33 | 31.04 | 30.33 | 30.81 | 1.58% | 568700 |
| Mar 23, 2026 | 30.09 | 30.90 | 30.08 | 30.63 | 1.79% | 1082000 |
| Mar 20, 2026 | 30.55 | 30.55 | 29.47 | 29.74 | -2.65% | 805200 |
| Mar 19, 2026 | 31.05 | 31.05 | 30.44 | 30.50 | -1.76% | 662000 |
| Mar 18, 2026 | 32.08 | 32.29 | 31.71 | 31.74 | -1.06% | 489100 |
| Mar 17, 2026 | 31.79 | 32.12 | 31.67 | 32.09 | 0.94% | 373600 |
| Mar 16, 2026 | 31.80 | 32.28 | 31.75 | 31.80 | 0 | 459900 |
| Mar 13, 2026 | 32.03 | 32.05 | 31.37 | 31.45 | -1.81% | 678200 |
| Mar 12, 2026 | 32.29 | 32.32 | 31.62 | 31.67 | -1.92% | 449800 |
| Mar 11, 2026 | 32.30 | 33.10 | 32.30 | 32.70 | 1.24% | 657900 |
| Mar 10, 2026 | 32.26 | 32.56 | 32.06 | 32.13 | -0.40% | 458600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.