Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.58 | 7.67 | 7.39 | 7.52 | -0.79% | 19623200 |
| Jul 31, 2025 | 7.86 | 7.89 | 7.58 | 7.63 | -2.93% | 15561700 |
| Jul 30, 2025 | 7.87 | 7.91 | 7.70 | 7.83 | -0.51% | 11567500 |
| Jul 29, 2025 | 7.91 | 7.91 | 7.80 | 7.85 | -0.76% | 13863700 |
| Jul 28, 2025 | 7.81 | 7.97 | 7.76 | 7.91 | 1.28% | 11212600 |
| Jul 25, 2025 | 7.61 | 7.91 | 7.60 | 7.75 | 1.84% | 20722400 |
| Jul 24, 2025 | 7.66 | 7.66 | 7.41 | 7.53 | -1.70% | 24650900 |
| Jul 23, 2025 | 8.08 | 8.16 | 8.02 | 8.09 | 0.12% | 20072000 |
| Jul 22, 2025 | 8.03 | 8.15 | 7.86 | 8.08 | 0.62% | 28958200 |
| Jul 21, 2025 | 8.12 | 8.19 | 7.98 | 8.03 | -1.11% | 26056700 |
| Jul 18, 2025 | 7.91 | 8.05 | 7.91 | 8.03 | 1.52% | 12914300 |
| Jul 17, 2025 | 7.91 | 7.94 | 7.83 | 7.87 | -0.51% | 16292300 |
| Jul 16, 2025 | 7.74 | 7.91 | 7.74 | 7.88 | 1.81% | 24205800 |
| Jul 15, 2025 | 7.82 | 7.86 | 7.69 | 7.70 | -1.53% | 23401800 |
| Jul 14, 2025 | 7.74 | 7.86 | 7.71 | 7.79 | 0.65% | 26834800 |
| Jul 11, 2025 | 7.60 | 7.73 | 7.55 | 7.71 | 1.45% | 25394000 |
| Jul 10, 2025 | 7.44 | 7.66 | 7.42 | 7.64 | 2.69% | 27390000 |
| Jul 09, 2025 | 7.77 | 7.82 | 7.65 | 7.72 | -0.64% | 44995500 |
| Jul 08, 2025 | 7.74 | 7.90 | 7.67 | 7.76 | 0.26% | 28568700 |
| Jul 07, 2025 | 7.61 | 7.70 | 7.52 | 7.66 | 0.72% | 43402400 |
| Jul 03, 2025 | 8.17 | 8.17 | 8.04 | 8.11 | -0.73% | 43338300 |