Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.06 | 8.43 | 8.06 | 8.42 | 4.47% | 35023200 |
| Sep 11, 2025 | 7.75 | 8.03 | 7.71 | 8.03 | 3.61% | 21951400 |
| Sep 10, 2025 | 7.75 | 7.85 | 7.68 | 7.70 | -0.65% | 16198700 |
| Sep 09, 2025 | 7.71 | 7.75 | 7.62 | 7.68 | -0.39% | 11085800 |
| Sep 08, 2025 | 7.78 | 7.85 | 7.63 | 7.66 | -1.54% | 14918800 |
| Sep 05, 2025 | 7.73 | 7.78 | 7.66 | 7.73 | 0.06% | 34934800 |
| Sep 04, 2025 | 7.53 | 7.58 | 7.43 | 7.57 | 0.53% | 19039600 |
| Sep 03, 2025 | 7.90 | 8.04 | 7.75 | 7.88 | -0.25% | 27621800 |
| Sep 02, 2025 | 7.74 | 7.83 | 7.68 | 7.76 | 0.26% | 17921100 |
| Aug 29, 2025 | 8.09 | 8.12 | 7.78 | 7.83 | -3.21% | 17053000 |
| Aug 28, 2025 | 8.13 | 8.18 | 7.95 | 8.07 | -0.74% | 15751500 |
| Aug 27, 2025 | 8.14 | 8.20 | 8.10 | 8.11 | -0.37% | 14486700 |
| Aug 26, 2025 | 8.02 | 8.14 | 8.01 | 8.13 | 1.37% | 15136400 |
| Aug 25, 2025 | 7.93 | 8.09 | 7.87 | 8.04 | 1.39% | 19658700 |
| Aug 22, 2025 | 7.58 | 7.94 | 7.55 | 7.94 | 4.75% | 25586300 |
| Aug 21, 2025 | 7.60 | 7.67 | 7.53 | 7.56 | -0.53% | 17509100 |
| Aug 20, 2025 | 7.74 | 7.80 | 7.43 | 7.65 | -1.16% | 25591100 |
| Aug 19, 2025 | 7.86 | 7.94 | 7.72 | 7.74 | -1.53% | 17205500 |
| Aug 18, 2025 | 7.73 | 7.87 | 7.73 | 7.84 | 1.42% | 12453200 |
| Aug 15, 2025 | 7.87 | 7.91 | 7.66 | 7.74 | -1.65% | 23837100 |
| Aug 14, 2025 | 7.82 | 7.92 | 7.73 | 7.83 | 0.13% | 16093800 |
| Aug 13, 2025 | 7.91 | 8.03 | 7.87 | 7.89 | -0.25% | 15823100 |