Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.07 | 8.40 | 8.06 | 8.28 | 2.60% | 10949700 |
| Jun 12, 2025 | 8.26 | 8.40 | 8.14 | 8.18 | -0.97% | 6833100 |
| Jun 11, 2025 | 8.81 | 8.82 | 8.64 | 8.71 | -1.14% | 9898700 |
| Jun 10, 2025 | 8.48 | 8.70 | 8.38 | 8.67 | 2.24% | 7732900 |
| Jun 09, 2025 | 7.80 | 8.34 | 7.69 | 8.32 | 6.74% | 11426700 |
| Jun 06, 2025 | 8.07 | 8.23 | 7.88 | 8.04 | -0.37% | 9955900 |
| Jun 05, 2025 | 8.72 | 8.76 | 7.41 | 7.70 | -11.70% | 19305100 |
| Jun 04, 2025 | 9.30 | 9.30 | 8.83 | 8.96 | -3.66% | 7319700 |
| Jun 03, 2025 | 9.32 | 9.54 | 9.24 | 9.26 | -0.64% | 4033600 |
| Jun 02, 2025 | 9.21 | 9.33 | 8.97 | 9.22 | 0.11% | 6260900 |
| May 30, 2025 | 9.51 | 9.66 | 9.24 | 9.28 | -2.42% | 5311700 |
| May 29, 2025 | 9.64 | 9.67 | 9.50 | 9.54 | -1.04% | 3510300 |
| May 28, 2025 | 9.60 | 9.60 | 9.47 | 9.49 | -1.15% | 3094800 |
| May 27, 2025 | 9.30 | 9.58 | 9.30 | 9.55 | 2.69% | 5166800 |
| May 23, 2025 | 9.04 | 9.19 | 8.95 | 9.10 | 0.66% | 3342000 |
| May 22, 2025 | 8.90 | 9.27 | 8.88 | 9.12 | 2.47% | 3419800 |
| May 21, 2025 | 9.18 | 9.26 | 8.89 | 8.95 | -2.51% | 4670700 |
| May 20, 2025 | 9.22 | 9.38 | 9.11 | 9.15 | -0.76% | 4982600 |
| May 19, 2025 | 8.94 | 9.12 | 8.89 | 9.09 | 1.68% | 6177500 |
| May 16, 2025 | 9.13 | 9.24 | 9.07 | 9.24 | 1.20% | 7034800 |
| May 15, 2025 | 8.99 | 9.12 | 8.86 | 9.05 | 0.67% | 6170100 |