Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 31.09 | 32.05 | 30.70 | 32.04 | 3.06% | 103000 |
| May 08, 2026 | 30.63 | 31.52 | 30.63 | 31.34 | 2.32% | 972900 |
| May 07, 2026 | 30.21 | 30.65 | 29.98 | 30.42 | 0.70% | 1430000 |
| May 06, 2026 | 29.50 | 30.35 | 29.36 | 30.22 | 2.44% | 871700 |
| May 05, 2026 | 29.98 | 30.36 | 29.64 | 29.67 | -1.03% | 798900 |
| May 04, 2026 | 29.62 | 29.92 | 29.34 | 29.81 | 0.64% | 717700 |
| May 01, 2026 | 29.36 | 30.02 | 29.25 | 29.70 | 1.16% | 1841900 |
| Apr 30, 2026 | 28.77 | 29.45 | 28.45 | 29.33 | 1.95% | 596500 |
| Apr 29, 2026 | 29.17 | 29.19 | 28.83 | 29.02 | -0.50% | 654900 |
| Apr 28, 2026 | 29.01 | 29.48 | 28.93 | 29.20 | 0.65% | 750700 |
| Apr 27, 2026 | 28.91 | 29.39 | 28.34 | 29.28 | 1.28% | 877300 |
| Apr 24, 2026 | 29.01 | 29.49 | 28.74 | 29.13 | 0.41% | 451800 |
| Apr 23, 2026 | 29.06 | 29.70 | 28.52 | 28.94 | -0.41% | 695700 |
| Apr 22, 2026 | 30.02 | 30.38 | 29.97 | 30.07 | 0.17% | 426700 |
| Apr 21, 2026 | 30.39 | 30.45 | 29.89 | 29.94 | -1.48% | 437600 |
| Apr 20, 2026 | 30.95 | 31.15 | 30.11 | 30.36 | -1.91% | 376800 |
| Apr 17, 2026 | 30.55 | 31.40 | 30.26 | 30.84 | 0.95% | 956400 |
| Apr 16, 2026 | 30.40 | 30.40 | 29.61 | 30.03 | -1.22% | 380300 |
| Apr 15, 2026 | 28.94 | 30.75 | 28.78 | 30.56 | 5.60% | 859400 |
| Apr 14, 2026 | 28.50 | 29 | 28.36 | 28.84 | 1.19% | 678000 |
| Apr 13, 2026 | 28.03 | 28.42 | 27.99 | 28.20 | 0.61% | 860800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.