Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Dec 15, 2025 | 9.55 | 9.55 | 9.14 | 9.14 | -4.29% | 8700 |
| Dec 12, 2025 | 9.79 | 9.79 | 9.13 | 9.49 | -3.06% | 2120 |
| Dec 11, 2025 | 9.73 | 9.92 | 9.68 | 9.77 | 0.41% | 11200 |
| Dec 10, 2025 | 9.85 | 10 | 9.76 | 10 | 1.52% | 21600 |
| Dec 09, 2025 | 9.89 | 9.89 | 9.74 | 9.74 | -1.52% | 5400 |
| Dec 08, 2025 | 10 | 10 | 9.63 | 9.73 | -2.70% | 20400 |
| Dec 05, 2025 | 9.89 | 10.14 | 9.89 | 10.10 | 2.12% | 15300 |
| Dec 04, 2025 | 9.73 | 9.82 | 9.68 | 9.71 | -0.21% | 5900 |
| Dec 03, 2025 | 9.51 | 9.87 | 9.51 | 9.87 | 3.79% | 18100 |
| Dec 02, 2025 | 9.27 | 9.28 | 9.21 | 9.28 | 0.11% | 9300 |
| Dec 01, 2025 | 9.55 | 9.64 | 9.51 | 9.53 | -0.21% | 16300 |
| Nov 28, 2025 | 9.16 | 9.32 | 9.16 | 9.29 | 1.42% | 3600 |
| Nov 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 5600 |
| Nov 25, 2025 | 8.99 | 8.99 | 8.69 | 8.69 | -3.34% | 15300 |
| Nov 24, 2025 | 8.74 | 8.86 | 8.71 | 8.83 | 1.03% | 34400 |
| Nov 21, 2025 | 8.30 | 8.53 | 8.24 | 8.53 | 2.77% | 16000 |
| Nov 20, 2025 | 8.68 | 8.68 | 8.42 | 8.42 | -3.00% | 7200 |
| Nov 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 7500 |
| Nov 18, 2025 | 8.71 | 8.75 | 8.69 | 8.69 | -0.23% | 5100 |
| Nov 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan.