Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.97K | 11.04K | 10.92K | 10.97K | 0.05% | 3667 |
| May 20, 2025 | 11.01K | 11.01K | 10.87K | 10.87K | -1.27% | 3919 |
| May 19, 2025 | 10.95K | 11.16K | 10.88K | 10.90K | -0.41% | 4346 |
| May 16, 2025 | 10.87K | 10.98K | 10.87K | 10.95K | 0.69% | 4440 |
| May 15, 2025 | 10.98K | 11.07K | 10.84K | 10.84K | -1.28% | 3241 |
| May 14, 2025 | 10.88K | 10.98K | 10.88K | 10.98K | 0.87% | 8005 |
| May 13, 2025 | 10.71K | 10.85K | 10.71K | 10.76K | 0.42% | 4411 |
| May 12, 2025 | 10.57K | 10.63K | 10.51K | 10.62K | 0.43% | 8326 |
| May 09, 2025 | 10.46K | 10.58K | 10.46K | 10.57K | 1.10% | 1252 |
| May 08, 2025 | 10.40K | 10.46K | 10.37K | 10.46K | 0.53% | 7774 |
| May 07, 2025 | 10.27K | 10.73K | 10.26K | 10.46K | 1.85% | 2042 |
| May 02, 2025 | 10.27K | 10.54K | 10.26K | 10.27K | 0 | 3257 |
| Apr 30, 2025 | 10.35K | 10.35K | 10.20K | 10.27K | -0.77% | 1025 |
| Apr 29, 2025 | 10.37K | 10.38K | 10.33K | 10.36K | -0.05% | 2126 |
| Apr 28, 2025 | 10.34K | 10.47K | 10.31K | 10.37K | 0.24% | 8507 |
| Apr 25, 2025 | 10.21K | 10.30K | 10.20K | 10.30K | 0.88% | 2495 |
| Apr 24, 2025 | 9.93K | 10.08K | 9.93K | 10K | 0.76% | 2669 |
| Apr 23, 2025 | 9.84K | 9.93K | 9.83K | 9.93K | 0.86% | 570 |
| Apr 22, 2025 | 9.83K | 9.83K | 9.81K | 9.81K | -0.25% | 1490 |
| Apr 21, 2025 | 9.79K | 9.92K | 9.79K | 9.83K | 0.46% | 1527 |