Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.11 | 7.54 | 7.03 | 7.30 | 2.67% | 10180 |
| Mar 31, 2026 | 7.47 | 7.67 | 7.40 | 7.64 | 2.30% | 9708 |
| Mar 30, 2026 | 7.29 | 7.48 | 7.22 | 7.33 | 0.49% | 12800 |
| Mar 27, 2026 | 7.22 | 7.36 | 7.05 | 7.27 | 0.69% | 10800 |
| Mar 26, 2026 | 7.32 | 7.64 | 7.32 | 7.37 | 0.68% | 12400 |
| Mar 25, 2026 | 7.84 | 7.84 | 7.18 | 7.31 | -6.72% | 10000 |
| Mar 24, 2026 | 7.55 | 8.04 | 7.30 | 7.68 | 1.76% | 17200 |
| Mar 23, 2026 | 7.65 | 7.96 | 7.62 | 7.92 | 3.50% | 56600 |
| Mar 20, 2026 | 7.58 | 7.63 | 7.26 | 7.44 | -1.79% | 49800 |
| Mar 19, 2026 | 8.35 | 8.41 | 7.60 | 7.62 | -8.75% | 130300 |
| Mar 18, 2026 | 9.03 | 9.06 | 8.71 | 8.80 | -2.54% | 37800 |
| Mar 17, 2026 | 9.49 | 9.64 | 8.96 | 9.08 | -4.33% | 49800 |
| Mar 16, 2026 | 8.88 | 9.13 | 8.80 | 9.07 | 2.14% | 39900 |
| Mar 13, 2026 | 8.50 | 8.89 | 8.48 | 8.77 | 3.13% | 41300 |
| Mar 12, 2026 | 9.09 | 9.12 | 8.54 | 8.56 | -5.86% | 89000 |
| Mar 11, 2026 | 9.27 | 9.43 | 8.75 | 8.75 | -5.63% | 53000 |
| Mar 10, 2026 | 9.55 | 9.70 | 9.23 | 9.29 | -2.72% | 93200 |
| Mar 09, 2026 | 10.41 | 10.74 | 9.80 | 9.80 | -5.86% | 92000 |
| Mar 06, 2026 | 10.09 | 10.70 | 10.01 | 10.61 | 5.15% | 105200 |
| Mar 05, 2026 | 9.51 | 10.17 | 9.51 | 10.17 | 6.90% | 88500 |
| Mar 04, 2026 | 9.27 | 9.75 | 9.27 | 9.51 | 2.57% | 66700 |
| Mar 03, 2026 | 8.10 | 9.28 | 8.06 | 8.98 | 10.83% | 132200 |
| Mar 02, 2026 | 8.44 | 8.77 | 8.35 | 8.58 | 1.66% | 56500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.