Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 6.06 | 6.06 | 5.92 | 5.92 | -2.41% | 250 |
| May 08, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| May 07, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| May 06, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 05, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 04, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Apr 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Apr 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Apr 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Apr 27, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Apr 24, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Apr 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Apr 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Apr 21, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Apr 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Apr 17, 2026 | 4.43 | 4.70 | 4.43 | 4.70 | 6.17% | 1000 |
| Apr 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Apr 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Apr 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Apr 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.