Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 793.05 | 816.15 | 791.70 | 799.30 | 0.79% | 75856 |
| Apr 30, 2025 | 816.60 | 822.95 | 785.50 | 806.15 | -1.28% | 141859 |
| Apr 29, 2025 | 812.40 | 838.75 | 811.90 | 820.35 | 0.98% | 129474 |
| Apr 28, 2025 | 790 | 821.20 | 789.50 | 811.90 | 2.77% | 88455 |
| Apr 25, 2025 | 820.05 | 828.95 | 787.30 | 793.10 | -3.29% | 147977 |
| Apr 24, 2025 | 817.15 | 823 | 814.05 | 820.60 | 0.42% | 85846 |
| Apr 23, 2025 | 820 | 823.65 | 806.75 | 817.15 | -0.35% | 139772 |
| Apr 22, 2025 | 805.95 | 818.90 | 793.65 | 808.75 | 0.35% | 83817 |
| Apr 21, 2025 | 795 | 810 | 792.35 | 805.95 | 1.38% | 57515 |
| Apr 17, 2025 | 794.60 | 814 | 788.80 | 795.30 | 0.09% | 151791 |
| Apr 16, 2025 | 812.25 | 817.05 | 786.15 | 790.40 | -2.69% | 81352 |
| Apr 15, 2025 | 805 | 825 | 798 | 804.20 | -0.10% | 296487 |
| Apr 11, 2025 | 759.40 | 796.15 | 757.40 | 789.20 | 3.92% | 377847 |
| Apr 09, 2025 | 730 | 762 | 725.25 | 745.80 | 2.16% | 72254 |
| Apr 08, 2025 | 714.85 | 750 | 707.75 | 737.55 | 3.18% | 100827 |
| Apr 07, 2025 | 693.95 | 714.85 | 678.05 | 701.30 | 1.06% | 167085 |
| Apr 04, 2025 | 722 | 738.30 | 708.10 | 730.15 | 1.13% | 120207 |
| Apr 03, 2025 | 759.90 | 759.90 | 729 | 732.80 | -3.57% | 107480 |