Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 841.15 | 848.15 | 827.45 | 832.50 | -1.03% | 123958 |
| Sep 04, 2025 | 849.80 | 857.80 | 834.05 | 841.55 | -0.97% | 107798 |
| Sep 03, 2025 | 842.60 | 851.90 | 829.35 | 842.60 | 0 | 132219 |
| Sep 02, 2025 | 837.40 | 849.95 | 834.05 | 847.40 | 1.19% | 97661 |
| Sep 01, 2025 | 841.95 | 858.60 | 828 | 833.05 | -1.06% | 191528 |
| Aug 29, 2025 | 832.20 | 845 | 825.85 | 841.95 | 1.17% | 119451 |
| Aug 28, 2025 | 849.95 | 849.95 | 822.65 | 827.80 | -2.61% | 51309 |
| Aug 26, 2025 | 842 | 847 | 827 | 842.10 | 0.01% | 86861 |
| Aug 25, 2025 | 825.60 | 848.15 | 825.60 | 841.10 | 1.88% | 76385 |
| Aug 22, 2025 | 828.55 | 833.60 | 803.50 | 821.25 | -0.88% | 72992 |
| Aug 21, 2025 | 838.15 | 844 | 825.05 | 828.55 | -1.15% | 65361 |
| Aug 20, 2025 | 835 | 847.10 | 825.80 | 829.95 | -0.60% | 126853 |
| Aug 19, 2025 | 831 | 839.75 | 825.60 | 835 | 0.48% | 163692 |
| Aug 18, 2025 | 815.10 | 835.15 | 811.55 | 831.60 | 2.02% | 335884 |
| Aug 14, 2025 | 806.90 | 829.60 | 805.35 | 813.80 | 0.86% | 203529 |
| Aug 13, 2025 | 815 | 819.25 | 800.55 | 804.05 | -1.34% | 756848 |
| Aug 12, 2025 | 830 | 835.20 | 804 | 815.10 | -1.80% | 231785 |
| Aug 11, 2025 | 812.50 | 837.65 | 805 | 830.80 | 2.25% | 193724 |
| Aug 08, 2025 | 839 | 851.85 | 810.10 | 828.65 | -1.23% | 144811 |
| Aug 07, 2025 | 820.15 | 845 | 817 | 839.15 | 2.32% | 289472 |