Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 808 | 811.60 | 794.15 | 801.55 | -0.80% | 116950 |
| Dec 15, 2025 | 804.55 | 814.85 | 800 | 808.10 | 0.44% | 137970 |
| Dec 12, 2025 | 812 | 817.15 | 800.35 | 804.55 | -0.92% | 90687 |
| Dec 11, 2025 | 816 | 820 | 805.20 | 816.15 | 0.02% | 47778 |
| Dec 10, 2025 | 815.90 | 826.10 | 809.65 | 816.80 | 0.11% | 84673 |
| Dec 09, 2025 | 805.65 | 820 | 793.10 | 813.60 | 0.99% | 102036 |
| Dec 08, 2025 | 810.45 | 817.70 | 802.50 | 810.10 | -0.04% | 104074 |
| Dec 05, 2025 | 810 | 820 | 791.55 | 810.45 | 0.06% | 204248 |
| Dec 04, 2025 | 793.05 | 816 | 792.80 | 812.90 | 2.50% | 127086 |
| Dec 03, 2025 | 805 | 805 | 785.65 | 799.50 | -0.68% | 200058 |
| Dec 02, 2025 | 809.95 | 810 | 788.30 | 800.75 | -1.14% | 78427 |
| Dec 01, 2025 | 810.95 | 815 | 794.80 | 810.15 | -0.10% | 106506 |
| Nov 28, 2025 | 787.30 | 812 | 786.85 | 808.80 | 2.73% | 150119 |
| Nov 27, 2025 | 782.55 | 790.35 | 782.20 | 788.40 | 0.75% | 47760 |
| Nov 26, 2025 | 785 | 794 | 780 | 786.80 | 0.23% | 51452 |
| Nov 25, 2025 | 797.95 | 798.95 | 780 | 788.80 | -1.15% | 92056 |
| Nov 24, 2025 | 769.90 | 806 | 769.90 | 802.35 | 4.21% | 232772 |
| Nov 21, 2025 | 780 | 780.95 | 761.60 | 767.40 | -1.62% | 138681 |
| Nov 20, 2025 | 781 | 813.20 | 775.10 | 781.35 | 0.04% | 371318 |
| Nov 19, 2025 | 785.60 | 797.05 | 785.60 | 790.10 | 0.57% | 68776 |
| Nov 18, 2025 | 788 | 793.05 | 782.75 | 787.30 | -0.09% | 81181 |
| Nov 17, 2025 | 780 | 792.75 | 776.20 | 787.35 | 0.94% | 104911 |
Access
/time_series
data via our API — starting from the
Basic plan.