Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 844.05 | 856.75 | 819 | 827.95 | -1.91% | 108470 |
| Mar 30, 2026 | 820 | 850 | 810 | 839.90 | 2.43% | 166972 |
| Mar 27, 2026 | 834.10 | 842.95 | 816.70 | 827.75 | -0.76% | 88327 |
| Mar 25, 2026 | 833 | 844.35 | 818.05 | 834.25 | 0.15% | 42610 |
| Mar 24, 2026 | 800.75 | 832.50 | 800.75 | 822.15 | 2.67% | 67262 |
| Mar 23, 2026 | 819.90 | 819.90 | 793.40 | 797.75 | -2.70% | 73165 |
| Mar 20, 2026 | 822 | 842.25 | 818.50 | 820.65 | -0.16% | 88655 |
| Mar 19, 2026 | 840.95 | 845.25 | 816.25 | 820.60 | -2.42% | 84587 |
| Mar 18, 2026 | 813.80 | 847.80 | 813.80 | 845.40 | 3.88% | 130746 |
| Mar 17, 2026 | 825.95 | 829.60 | 818.10 | 820.05 | -0.71% | 87791 |
| Mar 16, 2026 | 839 | 845.15 | 812.35 | 825.75 | -1.58% | 101538 |
| Mar 13, 2026 | 844.10 | 858.90 | 831.30 | 849.65 | 0.66% | 346668 |
| Mar 12, 2026 | 822.60 | 855 | 815 | 844.10 | 2.61% | 273277 |
| Mar 11, 2026 | 834.65 | 840.45 | 821.80 | 830.35 | -0.52% | 70549 |
| Mar 10, 2026 | 829.40 | 844 | 826.55 | 830.35 | 0.11% | 76499 |
| Mar 09, 2026 | 830 | 836.90 | 803.65 | 825.35 | -0.56% | 141851 |
| Mar 06, 2026 | 830 | 852.95 | 828.90 | 841.50 | 1.39% | 50708 |
| Mar 05, 2026 | 818.25 | 839.90 | 812.25 | 830.55 | 1.50% | 275789 |
| Mar 04, 2026 | 839.75 | 839.75 | 810 | 815 | -2.95% | 173537 |
| Mar 02, 2026 | 802.60 | 848 | 802.60 | 839.85 | 4.64% | 172232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.