Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | -0.05% | 4891155 |
| Dec 11, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | -0.05% | 2316558 |
| Dec 10, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 0.42% | 2863760 |
| Dec 09, 2025 | 1.91 | 1.91 | 1.88 | 1.89 | -1.41% | 2139898 |
| Dec 08, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 0 | 1577535 |
| Dec 05, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 0.10% | 3361932 |
| Dec 04, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 0.10% | 6200605 |
| Dec 03, 2025 | 1.91 | 1.93 | 1.91 | 1.91 | 0.16% | 3739699 |
| Dec 02, 2025 | 1.91 | 1.91 | 1.90 | 1.91 | 0.16% | 1468240 |
| Dec 01, 2025 | 1.92 | 1.92 | 1.90 | 1.91 | -0.21% | 1324883 |
| Nov 28, 2025 | 1.91 | 1.92 | 1.90 | 1.92 | 0.21% | 1319513 |
| Nov 27, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | -0.83% | 1285825 |
| Nov 26, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 0.05% | 904955 |
| Nov 25, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 0.73% | 833940 |
| Nov 24, 2025 | 1.92 | 1.92 | 1.90 | 1.91 | -0.21% | 1709089 |
| Nov 21, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | -0.26% | 2103389 |
| Nov 20, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | -0.16% | 1153696 |
| Nov 19, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 0 | 1743951 |
| Nov 18, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | -0.46% | 1815704 |
| Nov 14, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | -0.31% | 3205843 |
Access
/time_series
data via our API — starting from the
Basic plan.