Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21799999 | 0.21799999 | 0.20800000 | 0.20800000 | -4.59% | 0 |
| Apr 01, 2026 | 0.19599999 | 0.20200001 | 0.19599999 | 0.20200001 | 3.06% | 0 |
| Mar 31, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1000 |
| Mar 30, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Mar 27, 2026 | 0.20400000 | 0.20400000 | 0.20000000 | 0.20000000 | -1.96% | 1000 |
| Mar 26, 2026 | 0.20999999 | 0.20999999 | 0.19900000 | 0.19900000 | -5.24% | 0 |
| Mar 25, 2026 | 0.17299999 | 0.23999999 | 0.17299999 | 0.23999999 | 38.73% | 1000 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 23, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Mar 20, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 15000 |
| Mar 19, 2026 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 15000 |
| Mar 18, 2026 | 0.19400001 | 0.19400001 | 0.17200001 | 0.17200001 | -11.34% | 0 |
| Mar 17, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Mar 16, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Mar 13, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 15000 |
| Mar 12, 2026 | 0.17000000 | 0.17600000 | 0.17000000 | 0.17600000 | 3.53% | 0 |
| Mar 11, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Mar 10, 2026 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| Mar 09, 2026 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Mar 06, 2026 | 0.12400000 | 0.13699999 | 0.12400000 | 0.13699999 | 10.48% | 15000 |
| Mar 05, 2026 | 0.14900000 | 0.14900000 | 0.14300001 | 0.14300001 | -4.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.