Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 260 | 260 | 246.40 | 252.60 | -2.85% | 1032802 |
| May 15, 2025 | 245 | 253.87 | 245 | 251 | 2.45% | 733177 |
| May 14, 2025 | 254 | 254 | 246 | 252.20 | -0.71% | 1188732 |
| May 13, 2025 | 235 | 252.20 | 235 | 252 | 7.23% | 3868034 |
| May 12, 2025 | 240 | 246.80 | 238.80 | 244.20 | 1.75% | 2913010 |
| May 09, 2025 | 238 | 241.20 | 232.60 | 239.80 | 0.76% | 1274570 |
| May 08, 2025 | 221.80 | 239.28 | 221.80 | 232.20 | 4.69% | 925104 |
| May 07, 2025 | 223.80 | 232.30 | 223.80 | 229.80 | 2.68% | 884865 |
| May 06, 2025 | 228.20 | 230 | 223.20 | 227.60 | -0.26% | 1489005 |
| May 02, 2025 | 224 | 228.10 | 221 | 227.40 | 1.52% | 1466002 |
| May 01, 2025 | 224.80 | 226.09 | 222.60 | 223.80 | -0.44% | 767212 |
| Apr 30, 2025 | 221 | 226.60 | 220.60 | 223.80 | 1.27% | 2763029 |
| Apr 29, 2025 | 216.60 | 222.40 | 216.60 | 222 | 2.49% | 979604 |
| Apr 28, 2025 | 222.60 | 223.80 | 217.20 | 217.20 | -2.43% | 1385682 |
| Apr 25, 2025 | 219.60 | 221 | 214 | 220.80 | 0.55% | 1586257 |
| Apr 24, 2025 | 215.60 | 220 | 213.40 | 218.20 | 1.21% | 1054692 |
| Apr 23, 2025 | 215.20 | 221.40 | 215 | 215.60 | 0.19% | 1836703 |
| Apr 22, 2025 | 205 | 211 | 204.40 | 210.20 | 2.54% | 729759 |