Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203.20 | 208.60 | 201.80 | 206.60 | 1.67% | 1581695 |
| Apr 01, 2026 | 202.40 | 208.80 | 195.43 | 207 | 2.27% | 5743932 |
| Mar 31, 2026 | 192.40 | 198.60 | 190 | 193 | 0.31% | 4318332 |
| Mar 30, 2026 | 185.60 | 192.40 | 183.80 | 192.40 | 3.66% | 1381313 |
| Mar 27, 2026 | 193.90 | 196 | 184.90 | 187.10 | -3.51% | 4340360 |
| Mar 26, 2026 | 194.60 | 198.90 | 190.10 | 191.90 | -1.39% | 1805085 |
| Mar 25, 2026 | 198.60 | 204 | 191 | 195.80 | -1.41% | 7086969 |
| Mar 24, 2026 | 212.60 | 215.80 | 195 | 196 | -7.81% | 8918560 |
| Mar 23, 2026 | 230.40 | 247.20 | 229.20 | 235.80 | 2.34% | 3705441 |
| Mar 20, 2026 | 245.20 | 248.40 | 235.20 | 236 | -3.75% | 6898916 |
| Mar 19, 2026 | 231 | 248 | 218.80 | 244.60 | 5.89% | 4864704 |
| Mar 18, 2026 | 240 | 248.60 | 230 | 237.40 | -1.08% | 9989437 |
| Mar 17, 2026 | 195 | 252.40 | 195 | 232.40 | 19.18% | 13923571 |
| Mar 16, 2026 | 177.50 | 178.10 | 171.20 | 176.10 | -0.79% | 2608633 |
| Mar 13, 2026 | 168.20 | 177.50 | 168 | 176.10 | 4.70% | 3386890 |
| Mar 12, 2026 | 161.10 | 171.10 | 160.30 | 168.10 | 4.35% | 2570581 |
| Mar 11, 2026 | 161.60 | 166.80 | 160 | 162.90 | 0.80% | 3090440 |
| Mar 10, 2026 | 153 | 166.50 | 153 | 162.10 | 5.95% | 2517194 |
| Mar 09, 2026 | 156 | 156 | 150 | 153.10 | -1.86% | 2177216 |
| Mar 06, 2026 | 151.90 | 159.20 | 149.10 | 159.20 | 4.81% | 1782393 |
| Mar 05, 2026 | 145.70 | 152 | 145 | 148.30 | 1.78% | 3696311 |
| Mar 04, 2026 | 146 | 148.20 | 141.10 | 148.20 | 1.51% | 1191133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.