Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.92 | 6.95 | 6.91 | 6.93 | 0.14% | 6577987 |
| Jul 15, 2025 | 7.02 | 7.03 | 6.89 | 6.92 | -1.42% | 10813926 |
| Jul 14, 2025 | 7 | 7.06 | 7 | 7.03 | 0.43% | 10323520 |
| Jul 11, 2025 | 7.01 | 7.03 | 6.97 | 7.02 | 0.14% | 9217120 |
| Jul 10, 2025 | 6.96 | 7.03 | 6.95 | 6.99 | 0.43% | 9159840 |
| Jul 09, 2025 | 6.93 | 6.98 | 6.92 | 6.95 | 0.29% | 8991612 |
| Jul 08, 2025 | 6.93 | 6.95 | 6.91 | 6.94 | 0.14% | 6828460 |
| Jul 07, 2025 | 6.92 | 6.96 | 6.88 | 6.93 | 0.14% | 6284320 |
| Jul 04, 2025 | 6.91 | 6.94 | 6.90 | 6.90 | -0.14% | 5941300 |
| Jul 03, 2025 | 6.94 | 6.94 | 6.91 | 6.92 | -0.29% | 4006580 |
| Jul 02, 2025 | 6.90 | 6.94 | 6.89 | 6.94 | 0.58% | 7662558 |
| Jul 01, 2025 | 6.93 | 6.93 | 6.89 | 6.91 | -0.29% | 5419700 |
| Jun 30, 2025 | 6.91 | 6.93 | 6.89 | 6.92 | 0.14% | 6200879 |
| Jun 27, 2025 | 6.91 | 6.94 | 6.90 | 6.91 | 0 | 8775260 |
| Jun 26, 2025 | 6.93 | 6.96 | 6.90 | 6.92 | -0.14% | 10387740 |
| Jun 25, 2025 | 6.92 | 6.97 | 6.90 | 6.96 | 0.58% | 9722040 |
| Jun 24, 2025 | 7 | 7 | 6.85 | 6.96 | -0.57% | 18797060 |
| Jun 23, 2025 | 7.27 | 7.32 | 7.13 | 7.18 | -1.24% | 16011180 |
| Jun 20, 2025 | 7.26 | 7.30 | 7.11 | 7.19 | -0.96% | 20236780 |
| Jun 19, 2025 | 7.08 | 7.31 | 6.95 | 7.30 | 3.11% | 31292480 |
| Jun 18, 2025 | 7.25 | 7.28 | 7.03 | 7.08 | -2.34% | 16217219 |
| Jun 17, 2025 | 6.96 | 7.26 | 6.88 | 7.12 | 2.30% | 20211779 |