Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 2.87 | 2.92 | 2.87 | 2.92 | 1.74% | 0 |
| Jun 03, 2025 | 2.86 | 2.93 | 2.86 | 2.89 | 1.05% | 0 |
| Jun 02, 2025 | 2.92 | 2.96 | 2.89 | 2.89 | -1.03% | 0 |
| May 30, 2025 | 2.80 | 2.92 | 2.78 | 2.92 | 4.29% | 0 |
| May 29, 2025 | 3.01 | 3.01 | 2.91 | 2.91 | -3.32% | 0 |
| May 28, 2025 | 3.03 | 3.03 | 2.90 | 2.90 | -4.29% | 0 |
| May 27, 2025 | 2.89 | 2.98 | 2.89 | 2.97 | 2.77% | 194 |
| May 26, 2025 | 2.84 | 2.92 | 2.84 | 2.89 | 1.76% | 0 |
| May 23, 2025 | 2.89 | 2.89 | 2.81 | 2.81 | -2.77% | 0 |
| May 22, 2025 | 2.59 | 2.75 | 2.59 | 2.75 | 6.18% | 0 |
| May 21, 2025 | 2.61 | 2.68 | 2.61 | 2.68 | 2.68% | 0 |
| May 20, 2025 | 2.77 | 2.80 | 2.74 | 2.74 | -1.08% | 0 |
| May 19, 2025 | 2.86 | 2.99 | 2.76 | 2.76 | -3.50% | 0 |
| May 16, 2025 | 2.72 | 2.78 | 2.72 | 2.78 | 2.21% | 0 |
| May 15, 2025 | 2.92 | 2.93 | 2.71 | 2.75 | -5.82% | 5845 |
| May 14, 2025 | 3.13 | 3.18 | 3.04 | 3.04 | -2.88% | 0 |
| May 13, 2025 | 3.11 | 3.16 | 3.09 | 3.15 | 1.29% | 0 |
| May 12, 2025 | 3.07 | 3.22 | 3.07 | 3.07 | 0 | 0 |
| May 09, 2025 | 2.56 | 2.78 | 2.53 | 2.78 | 8.59% | 0 |
| May 08, 2025 | 2.23 | 2.23 | 1.94 | 1.94 | -13.23% | 4855 |
| May 07, 2025 | 2.26 | 2.26 | 2.11 | 2.11 | -6.64% | 91 |
| May 06, 2025 | 2.16 | 2.20 | 2.14 | 2.20 | 1.85% | 0 |
| May 05, 2025 | 2.19 | 2.26 | 2.19 | 2.26 | 3.20% | 0 |