Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.89 | 2.95 | 2.85 | 2.95 | 2.08% | 0 |
| Jun 26, 2025 | 2.79 | 2.79 | 2.73 | 2.73 | -2.15% | 0 |
| Jun 25, 2025 | 2.96 | 3 | 2.90 | 2.90 | -2.03% | 0 |
| Jun 24, 2025 | 2.84 | 2.87 | 2.81 | 2.87 | 1.06% | 0 |
| Jun 23, 2025 | 2.79 | 2.81 | 2.74 | 2.81 | 0.72% | 0 |
| Jun 20, 2025 | 2.74 | 2.81 | 2.73 | 2.81 | 2.55% | 0 |
| Jun 19, 2025 | 2.74 | 2.74 | 2.71 | 2.71 | -1.09% | 0 |
| Jun 18, 2025 | 2.75 | 2.79 | 2.70 | 2.79 | 1.45% | 15 |
| Jun 17, 2025 | 2.76 | 2.80 | 2.75 | 2.75 | -0.36% | 0 |
| Jun 16, 2025 | 2.66 | 2.76 | 2.65 | 2.76 | 3.76% | 0 |
| Jun 13, 2025 | 2.72 | 2.72 | 2.71 | 2.71 | -0.37% | 0 |
| Jun 12, 2025 | 2.89 | 2.89 | 2.80 | 2.80 | -3.11% | 0 |
| Jun 11, 2025 | 3.14 | 3.16 | 3.07 | 3.07 | -2.23% | 0 |
| Jun 10, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 1.34% | 0 |
| Jun 09, 2025 | 2.97 | 2.99 | 2.97 | 2.97 | 0 | 0 |
| Jun 06, 2025 | 2.83 | 3.04 | 2.83 | 3.04 | 7.42% | 0 |
| Jun 05, 2025 | 2.90 | 2.96 | 2.90 | 2.95 | 1.72% | 0 |
| Jun 04, 2025 | 2.87 | 2.92 | 2.87 | 2.92 | 1.74% | 0 |
| Jun 03, 2025 | 2.86 | 2.93 | 2.86 | 2.89 | 1.05% | 0 |
| Jun 02, 2025 | 2.92 | 2.96 | 2.89 | 2.89 | -1.03% | 0 |
| May 30, 2025 | 2.80 | 2.92 | 2.78 | 2.92 | 4.29% | 0 |
| May 29, 2025 | 3.01 | 3.01 | 2.91 | 2.91 | -3.32% | 0 |