Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JMIA

VSE
2.92000 EUR
0.03
1.04%
Last update Jun 4, 5:32 PM CEST
Main market
Day range
2.87000
2.92000
Previous close
2.89000
Open
2.87000
Access this stock data via API
Subscribe
Jumia Technologies AG
2.92
0.03
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 2.87 2.92 2.87 2.92 1.74% 0
Jun 03, 2025 2.86 2.93 2.86 2.89 1.05% 0
Jun 02, 2025 2.92 2.96 2.89 2.89 -1.03% 0
May 30, 2025 2.80 2.92 2.78 2.92 4.29% 0
May 29, 2025 3.01 3.01 2.91 2.91 -3.32% 0
May 28, 2025 3.03 3.03 2.90 2.90 -4.29% 0
May 27, 2025 2.89 2.98 2.89 2.97 2.77% 194
May 26, 2025 2.84 2.92 2.84 2.89 1.76% 0
May 23, 2025 2.89 2.89 2.81 2.81 -2.77% 0
May 22, 2025 2.59 2.75 2.59 2.75 6.18% 0
May 21, 2025 2.61 2.68 2.61 2.68 2.68% 0
May 20, 2025 2.77 2.80 2.74 2.74 -1.08% 0
May 19, 2025 2.86 2.99 2.76 2.76 -3.50% 0
May 16, 2025 2.72 2.78 2.72 2.78 2.21% 0
May 15, 2025 2.92 2.93 2.71 2.75 -5.82% 5845
May 14, 2025 3.13 3.18 3.04 3.04 -2.88% 0
May 13, 2025 3.11 3.16 3.09 3.15 1.29% 0
May 12, 2025 3.07 3.22 3.07 3.07 0 0
May 09, 2025 2.56 2.78 2.53 2.78 8.59% 0
May 08, 2025 2.23 2.23 1.94 1.94 -13.23% 4855
May 07, 2025 2.26 2.26 2.11 2.11 -6.64% 91
May 06, 2025 2.16 2.20 2.14 2.20 1.85% 0
May 05, 2025 2.19 2.26 2.19 2.26 3.20% 0
Main market

Exchange is currently active.
Closing in 3 hours 31 minutes

14:03
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).