Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 4.09 | 4.12 | 4.09 | 4.11 | 0.49% | 0 |
| Jul 18, 2025 | 3.98 | 4 | 3.95 | 3.95 | -0.75% | 0 |
| Jul 17, 2025 | 3.90 | 4.10 | 3.85 | 4.10 | 5.13% | 273 |
| Jul 16, 2025 | 3.82 | 3.87 | 3.65 | 3.65 | -4.45% | 0 |
| Jul 15, 2025 | 3.64 | 3.69 | 3.64 | 3.66 | 0.55% | 0 |
| Jul 14, 2025 | 3.68 | 3.68 | 3.59 | 3.59 | -2.45% | 0 |
| Jul 11, 2025 | 3.76 | 3.80 | 3.69 | 3.80 | 1.06% | 5 |
| Jul 10, 2025 | 3.77 | 3.79 | 3.77 | 3.77 | 0 | 0 |
| Jul 09, 2025 | 3.60 | 3.64 | 3.60 | 3.62 | 0.56% | 0 |
| Jul 08, 2025 | 3.62 | 3.64 | 3.56 | 3.56 | -1.66% | 0 |
| Jul 07, 2025 | 3.75 | 3.75 | 3.60 | 3.60 | -4% | 0 |
| Jul 04, 2025 | 3.73 | 3.73 | 3.71 | 3.71 | -0.54% | 0 |
| Jul 03, 2025 | 3.72 | 3.80 | 3.72 | 3.80 | 2.15% | 0 |
| Jul 02, 2025 | 3.93 | 3.97 | 3.62 | 3.62 | -7.89% | 0 |
| Jul 01, 2025 | 3.41 | 3.42 | 3.34 | 3.36 | -1.47% | 0 |
| Jun 30, 2025 | 3.13 | 3.49 | 3.06 | 3.49 | 11.50% | 0 |
| Jun 27, 2025 | 2.89 | 2.95 | 2.85 | 2.95 | 2.08% | 0 |
| Jun 26, 2025 | 2.79 | 2.79 | 2.73 | 2.73 | -2.15% | 0 |
| Jun 25, 2025 | 2.96 | 3 | 2.90 | 2.90 | -2.03% | 0 |
| Jun 24, 2025 | 2.84 | 2.87 | 2.81 | 2.87 | 1.06% | 0 |
| Jun 23, 2025 | 2.79 | 2.81 | 2.74 | 2.81 | 0.72% | 0 |