Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 56.51 | 57.08 | 56.26 | 57.08 | 1.01% | 406 |
| Jun 04, 2025 | 56.82 | 56.85 | 55.03 | 56.26 | -0.99% | 4584 |
| Jun 03, 2025 | 57.50 | 58.61 | 56.01 | 57.22 | -0.49% | 7778 |
| Jun 02, 2025 | 57.50 | 58.90 | 57.50 | 58.16 | 1.15% | 5880 |
| May 30, 2025 | 58.80 | 59.02 | 57.72 | 58.67 | -0.22% | 6334 |
| May 29, 2025 | 60.30 | 60.30 | 58.15 | 58.27 | -3.37% | 1912 |
| May 28, 2025 | 61.55 | 61.55 | 55.32 | 58.55 | -4.87% | 784 |
| May 27, 2025 | 59.01 | 59.07 | 58.03 | 58.67 | -0.58% | 3548 |
| May 26, 2025 | 62.30 | 62.30 | 58.81 | 59.77 | -4.06% | 370 |
| May 23, 2025 | 61.89 | 62 | 59.05 | 59.12 | -4.48% | 16878 |
| May 22, 2025 | 58.09 | 59.65 | 57.80 | 59.09 | 1.72% | 2616 |
| May 21, 2025 | 58.80 | 58.80 | 56.76 | 57.89 | -1.55% | 3711 |
| May 20, 2025 | 61.89 | 61.89 | 56.75 | 57.71 | -6.75% | 12236 |
| May 19, 2025 | 63 | 63 | 58.42 | 60.64 | -3.75% | 787 |
| May 16, 2025 | 60.20 | 60.23 | 58 | 58.14 | -3.42% | 8171 |
| May 15, 2025 | 60.14 | 60.89 | 59.11 | 60.40 | 0.43% | 2030 |
| May 14, 2025 | 59.37 | 60.06 | 58.27 | 58.61 | -1.28% | 9118 |
| May 13, 2025 | 59.62 | 60.89 | 57.11 | 57.93 | -2.83% | 757 |
| May 12, 2025 | 53.16 | 60.13 | 53.16 | 58.16 | 9.41% | 21021 |
| May 09, 2025 | 52 | 53.29 | 52 | 53.13 | 2.17% | 465 |
| May 08, 2025 | 57.30 | 57.30 | 54.08 | 54.28 | -5.27% | 2646 |
| May 07, 2025 | 53.95 | 57.13 | 53.11 | 53.78 | -0.32% | 1236 |
| May 06, 2025 | 57.99 | 57.99 | 53.45 | 53.88 | -7.09% | 866 |