Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Dec 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Dec 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Dec 09, 2025 | 26.13 | 26.13 | 26.03 | 26.03 | -0.40% | 0 |
| Dec 08, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Dec 05, 2025 | 26.68 | 26.68 | 26.43 | 26.43 | -0.96% | 0 |
| Dec 04, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Dec 03, 2025 | 26.01 | 27.05 | 26.01 | 27.05 | 3.96% | 0 |
| Dec 02, 2025 | 26.93 | 26.93 | 26.23 | 26.23 | -2.58% | 0 |
| Dec 01, 2025 | 28.16 | 28.16 | 27.26 | 27.26 | -3.20% | 0 |
| Nov 28, 2025 | 28.54 | 28.54 | 28.48 | 28.48 | -0.21% | 0 |
| Nov 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Nov 26, 2025 | 28.24 | 28.91 | 28.24 | 28.91 | 2.39% | 0 |
| Nov 25, 2025 | 27.43 | 28.34 | 27.43 | 28.34 | 3.32% | 0 |
| Nov 24, 2025 | 27.57 | 27.95 | 27.57 | 27.95 | 1.38% | 0 |
| Nov 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Nov 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Nov 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Nov 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Nov 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.