Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.34500000 | 0.34999999 | 0.33000001 | 0.33000001 | -4.35% | 25943 |
| Dec 12, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34999999 | 6.06% | 16000 |
| Dec 11, 2025 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31500000 | 0 | 2000 |
| Dec 10, 2025 | 0.31500000 | 0.33500001 | 0.31500000 | 0.33500001 | 6.35% | 2000 |
| Dec 09, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 1000 |
| Dec 08, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 6000 |
| Dec 02, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 1500 |
| Nov 28, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 500 |
| Nov 26, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 8500 |
| Nov 25, 2025 | 0.31000000 | 0.36000001 | 0.31000000 | 0.36000001 | 16.13% | 8500 |
| Nov 24, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 4000 |
| Nov 21, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1500 |
| Nov 20, 2025 | 0.31000000 | 0.31500000 | 0.27500001 | 0.27500001 | -11.29% | 4000 |
| Nov 18, 2025 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31500000 | 0 | 2500 |
| Nov 17, 2025 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31500000 | 1.61% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.