Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 0 | 0 |
| May 09, 2025 | 198.88 | 198.88 | 198.88 | 198.88 | 0 | 30 |
| May 08, 2025 | 199.37 | 199.37 | 199.37 | 199.37 | 0 | 0 |
| May 07, 2025 | 198.69 | 198.69 | 198.69 | 198.69 | 0 | 0 |
| May 06, 2025 | 198.53 | 198.53 | 198.53 | 198.53 | 0 | 30 |
| May 05, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | 30 |
| May 02, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 0 | 30 |
| Apr 30, 2025 | 198.82 | 198.82 | 198.82 | 198.82 | 0 | 30 |
| Apr 29, 2025 | 197.81 | 197.81 | 197.81 | 197.81 | 0 | 30 |
| Apr 28, 2025 | 199.07 | 199.07 | 199.07 | 199.07 | 0 | 30 |
| Apr 25, 2025 | 198.83 | 198.83 | 198.83 | 198.83 | 0 | 30 |
| Apr 24, 2025 | 198.02 | 198.02 | 198.02 | 198.02 | 0 | 0 |
| Apr 23, 2025 | 198.78 | 198.78 | 198.78 | 198.78 | 0 | 0 |
| Apr 22, 2025 | 196.97 | 196.97 | 196.97 | 196.97 | 0 | 30 |
| Apr 17, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 0 | 30 |
| Apr 16, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 0 | 30 |
| Apr 15, 2025 | 198.36 | 198.36 | 198.36 | 198.36 | 0 | 30 |
| Apr 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 30 |