Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
| Dec 12, 2025 | 218.53 | 218.82 | 218.53 | 218.82 | 0.13% | 0 |
| Dec 11, 2025 | 217.94 | 217.94 | 217.94 | 217.94 | 0 | 0 |
| Dec 10, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 0 | 0 |
| Dec 09, 2025 | 217.98 | 217.98 | 217.98 | 217.98 | 0 | 0 |
| Dec 08, 2025 | 217.68 | 217.68 | 217.68 | 217.68 | 0 | 0 |
| Dec 05, 2025 | 217.67 | 217.67 | 217.67 | 217.67 | 0 | 0 |
| Dec 04, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Dec 03, 2025 | 217.67 | 217.67 | 217.67 | 217.67 | 0 | 0 |
| Dec 02, 2025 | 216.24 | 216.24 | 216.24 | 216.24 | 0 | 0 |
| Dec 01, 2025 | 216.38 | 216.38 | 216.38 | 216.38 | 0 | 0 |
| Nov 28, 2025 | 216.59 | 216.59 | 216.59 | 216.59 | 0 | 0 |
| Nov 27, 2025 | 215.94 | 215.94 | 215.94 | 215.94 | 0 | 0 |
| Nov 26, 2025 | 214.56 | 214.56 | 214.56 | 214.56 | 0 | 0 |
| Nov 25, 2025 | 211.76 | 212.51 | 211.76 | 212.51 | 0.35% | 0 |
| Nov 24, 2025 | 211.99 | 212.87 | 211.99 | 212.87 | 0.41% | 0 |
| Nov 21, 2025 | 211.95 | 211.95 | 211.95 | 211.95 | 0 | 0 |
| Nov 20, 2025 | 213.41 | 213.41 | 213.41 | 213.41 | 0 | 0 |
| Nov 19, 2025 | 212.07 | 212.07 | 212.07 | 212.07 | 0 | 0 |
| Nov 18, 2025 | 214.06 | 214.06 | 214.06 | 214.06 | 0 | 0 |
| Nov 17, 2025 | 214.66 | 214.66 | 214.66 | 214.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.