Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 9.37 | 9.37 | 9.12 | 9.12 | -2.67% | 804 |
| May 30, 2025 | 9.48 | 9.56 | 9.38 | 9.38 | -1.00% | 0 |
| May 29, 2025 | 9.69 | 9.69 | 9.47 | 9.49 | -2.01% | 0 |
| May 28, 2025 | 9.42 | 9.54 | 9.42 | 9.49 | 0.74% | 0 |
| May 27, 2025 | 9.37 | 9.66 | 9.37 | 9.60 | 2.51% | 0 |
| May 26, 2025 | 9.42 | 9.43 | 9.32 | 9.38 | -0.42% | 0 |
| May 23, 2025 | 9.38 | 9.49 | 9.16 | 9.20 | -1.92% | 3745 |
| May 22, 2025 | 9.67 | 9.67 | 9.23 | 9.36 | -3.26% | 0 |
| May 21, 2025 | 9.71 | 9.86 | 9.67 | 9.71 | 0 | 3102 |
| May 20, 2025 | 9.34 | 9.69 | 9.18 | 9.62 | 2.94% | 1672 |
| May 19, 2025 | 9.41 | 9.41 | 9.29 | 9.30 | -1.17% | 0 |
| May 16, 2025 | 9.66 | 9.66 | 9.34 | 9.44 | -2.28% | 1672 |
| May 15, 2025 | 9.45 | 9.72 | 9.45 | 9.62 | 1.80% | 0 |
| May 14, 2025 | 9.75 | 9.75 | 9.52 | 9.67 | -0.82% | 0 |
| May 13, 2025 | 10.00 | 10.00 | 9.68 | 9.81 | -1.85% | 0 |
| May 12, 2025 | 10.55 | 10.71 | 10.55 | 10.55 | 0 | 0 |
| May 09, 2025 | 10.24 | 10.30 | 10.24 | 10.30 | 0.59% | 0 |
| May 08, 2025 | 9.91 | 10.12 | 9.91 | 9.91 | 0 | 0 |
| May 07, 2025 | 10.26 | 10.26 | 10.02 | 10.09 | -1.66% | 1672 |
| May 06, 2025 | 10.81 | 10.81 | 10.25 | 10.31 | -4.63% | 0 |
| May 05, 2025 | 10.88 | 10.91 | 10.81 | 10.81 | -0.64% | 0 |
| May 02, 2025 | 10.70 | 10.70 | 10.43 | 10.58 | -1.12% | 0 |