Nordea 1 SICAV - Nordic Equity Fund BP EUR (NDJS) - Historical data, historical prices

37.27000 EUR

0.04

0.11%

Last update Jun 13, 8:20 AM CEST

Market closed

Day range

37.27000

37.27000

37.27000

Previous close

37.31000

Open

37.27000

Access this ETF data via API

Nordea 1 SICAV - Nordic Equity Fund BP EUR

37.27

0.04

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	37.27	37.27	37.27	37.27	0	0
Jun 12, 2025	37.31	37.31	37.31	37.31	0	0
Jun 11, 2025	37.38	37.38	37.38	37.38	0	0
Jun 10, 2025	37.58	37.58	37.58	37.58	0	0
Jun 09, 2025	37.17	37.17	37.17	37.17	0	0
Jun 06, 2025	37.02	37.02	37.02	37.02	0	0
Jun 05, 2025	36.88	36.88	36.88	36.88	0	0
Jun 04, 2025	36.47	36.47	36.47	36.47	0	0
Jun 03, 2025	36.81	36.81	36.81	36.81	0	0
Jun 02, 2025	36.34	36.34	36.34	36.34	0	0
May 30, 2025	36.55	36.55	36.55	36.55	0	0
May 29, 2025	36.75	36.75	36.75	36.75	0	0
May 28, 2025	36.65	36.65	36.65	36.65	0	0
May 27, 2025	36.69	36.69	36.69	36.69	0	0
May 26, 2025	36.64	36.64	36.64	36.64	0	0
May 23, 2025	36.33	36.33	36.33	36.33	0	0
May 22, 2025	36.32	36.32	36.32	36.32	0	0
May 21, 2025	36.46	36.46	36.46	36.46	0	0
May 20, 2025	36.34	36.34	36.34	36.34	0	0
May 19, 2025	36.11	36.11	36.11	36.11	0	0
May 16, 2025	36.08	36.08	36.08	36.08	0	0
May 15, 2025	35.74	35.74	35.74	35.74	0	0