Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 142.09 | 142.09 | 142.09 | 142.09 | 0 | 50 |
| Apr 24, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 0 |
| Apr 23, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 0 |
| Apr 22, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 0 | 50 |
| Apr 17, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 0 | 50 |
| Apr 16, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 0 | 0 |
| Apr 15, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 0 | 50 |
| Apr 14, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | 50 |
| Apr 11, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 0 | 50 |
| Apr 10, 2025 | 136.62 | 136.62 | 136.62 | 136.62 | 0 | 0 |
| Apr 09, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 0 | 0 |
| Apr 08, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 0 | 0 |
| Apr 07, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 50 |
| Apr 04, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 0 | 50 |
| Apr 03, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 0 | 50 |
| Apr 02, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 0 | 50 |
| Apr 01, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 50 |
| Mar 31, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0 | 50 |
| Mar 28, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 0 | 50 |