Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Apr 01, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Mar 31, 2026 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 13024 |
| Mar 30, 2026 | 0.36600000 | 0.40599999 | 0.36600000 | 0.40599999 | 10.93% | 13024 |
| Mar 27, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 1179 |
| Mar 26, 2026 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 0 |
| Mar 25, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Mar 24, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Mar 23, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Mar 20, 2026 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 1179 |
| Mar 19, 2026 | 0.37000000 | 0.40799999 | 0.37000000 | 0.40799999 | 10.27% | 1179 |
| Mar 18, 2026 | 0.38200000 | 0.38200000 | 0.37200001 | 0.37200001 | -2.62% | 48499 |
| Mar 17, 2026 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Mar 16, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 4878 |
| Mar 13, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Mar 12, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 394 |
| Mar 11, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Mar 10, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 09, 2026 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 0 |
| Mar 06, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 394 |
| Mar 05, 2026 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.