Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 0.44% | 0 |
| Oct 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Oct 29, 2025 | 2.09 | 2.11 | 2.08 | 2.08 | -0.57% | 13900 |
| Oct 28, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 0.48% | 300 |
| Oct 27, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Oct 24, 2025 | 2.15 | 2.17 | 2.15 | 2.17 | 0.88% | 300 |
| Oct 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Oct 22, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | -0.93% | 6200 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.86% | 13500 |
| Oct 20, 2025 | 2.08 | 2.13 | 2.08 | 2.13 | 2.40% | 2400 |
| Oct 17, 2025 | 2.04 | 2.07 | 2.04 | 2.07 | 1.87% | 0 |
| Oct 16, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 1.34% | 8755 |
| Oct 15, 2025 | 2.11 | 2.12 | 2.10 | 2.10 | -0.19% | 3600 |
| Oct 14, 2025 | 2.06 | 2.06 | 2.02 | 2.04 | -0.82% | 1200 |
| Oct 13, 2025 | 2.06 | 2.10 | 2.06 | 2.09 | 1.75% | 1980 |
| Oct 10, 2025 | 2.13 | 2.14 | 2.01 | 2.01 | -5.87% | 91403 |
| Oct 09, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 0.47% | 10115 |
| Oct 08, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | -0.37% | 5030 |
| Oct 07, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.05% | 15606 |
| Oct 06, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 0.58% | 1151 |
| Oct 03, 2025 | 2.08 | 2.11 | 2.08 | 2.11 | 1.20% | 0 |
| Oct 02, 2025 | 2.14 | 2.17 | 2.14 | 2.14 | -0.23% | 7084 |