Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0.05% | 8668 |
| Dec 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | -0.13% | 9040 |
| Dec 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Dec 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 250 |
| Dec 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | -0.28% | 5000 |
| Dec 09, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Dec 08, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | -0.10% | 15 |
| Dec 05, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 0.21% | 0 |
| Dec 04, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Dec 03, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 0.84% | 0 |
| Dec 02, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | -0.19% | 0 |
| Dec 01, 2025 | 1.88 | 1.91 | 1.87 | 1.87 | -0.08% | 12669 |
| Nov 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 1000 |
| Nov 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | -0.29% | 1000 |
| Nov 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |
| Nov 25, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 0.81% | 1000 |
| Nov 24, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.65% | 0 |
| Nov 21, 2025 | 1.85 | 1.93 | 1.80 | 1.93 | 4.16% | 66719 |
| Nov 20, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.55% | 6166 |
| Nov 19, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 0.64% | 5500 |
| Nov 18, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 2.05% | 22495 |
| Nov 17, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | -0.76% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.