Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.13 | 2.14 | 2.01 | 2.01 | -5.87% | 91403 |
| Oct 09, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 0.47% | 10115 |
| Oct 08, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | -0.37% | 5030 |
| Oct 07, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.05% | 15606 |
| Oct 06, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 0.58% | 1151 |
| Oct 03, 2025 | 2.08 | 2.11 | 2.08 | 2.11 | 1.20% | 0 |
| Oct 02, 2025 | 2.14 | 2.17 | 2.14 | 2.14 | -0.23% | 7084 |
| Oct 01, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | -0.47% | 200 |
| Sep 30, 2025 | 2.10 | 2.12 | 2.09 | 2.12 | 0.90% | 48800 |
| Sep 29, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | -0.30% | 3 |
| Sep 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Sep 25, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | -0.45% | 1000 |
| Sep 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Sep 23, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | -0.35% | 13000 |
| Sep 22, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Sep 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Sep 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Sep 17, 2025 | 2.11 | 2.14 | 2.11 | 2.14 | 1.28% | 1200 |
| Sep 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Sep 15, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 0.63% | 300 |
| Sep 12, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |