Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.58 | 2.62 | 2.56 | 2.58 | -0.08% | 87269 |
| Apr 01, 2026 | 2.40 | 2.41 | 2.38 | 2.39 | -0.37% | 8759 |
| Mar 31, 2026 | 2.33 | 2.33 | 2.30 | 2.32 | -0.43% | 16448 |
| Mar 30, 2026 | 2.30 | 2.32 | 2.30 | 2.31 | 0.44% | 10824 |
| Mar 27, 2026 | 2.30 | 2.31 | 2.20 | 2.24 | -2.65% | 60055 |
| Mar 26, 2026 | 2.26 | 2.28 | 2.26 | 2.26 | -0.09% | 1000 |
| Mar 25, 2026 | 2.32 | 2.34 | 2.30 | 2.31 | -0.09% | 41992 |
| Mar 24, 2026 | 2.26 | 2.29 | 2.24 | 2.26 | -0.09% | 32460 |
| Mar 23, 2026 | 2.19 | 2.21 | 2.10 | 2.18 | -0.41% | 114358 |
| Mar 20, 2026 | 2.15 | 2.15 | 2.06 | 2.06 | -4.10% | 41692 |
| Mar 19, 2026 | 2.02 | 2.02 | 1.98 | 1.99 | -1.44% | 1804 |
| Mar 18, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | -1.90% | 1559 |
| Mar 17, 2026 | 2.06 | 2.07 | 2.05 | 2.06 | -0.19% | 11450 |
| Mar 16, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | -2.73% | 63195 |
| Mar 13, 2026 | 1.92 | 1.94 | 1.92 | 1.93 | 0.18% | 0 |
| Mar 12, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | -0.46% | 11500 |
| Mar 11, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | -0.71% | 46301 |
| Mar 10, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | -0.42% | 3700 |
| Mar 09, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 0.23% | 10000 |
| Mar 06, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | -1.01% | 0 |
| Mar 05, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.36% | 400 |
| Mar 04, 2026 | 1.65 | 1.68 | 1.64 | 1.67 | 1.42% | 4883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.