Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.15 | 7.50 | 6.80 | 6.80 | -4.90% | 1690 |
| Dec 18, 2025 | 6.10 | 7.80 | 6.10 | 7.65 | 25.41% | 1690 |
| Dec 17, 2025 | 4.62 | 4.62 | 4.54 | 4.54 | -1.73% | 500 |
| Dec 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Dec 15, 2025 | 4.62 | 4.72 | 4.62 | 4.72 | 2.16% | 200 |
| Dec 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Dec 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Dec 10, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Dec 09, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Dec 08, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Dec 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Dec 04, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Dec 03, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Dec 02, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Dec 01, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Nov 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Nov 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Nov 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.