Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.80 | 3.88 | 3.53 | 3.80 | 0 | 1874078 |
| Jul 10, 2025 | 4 | 4.09 | 3.80 | 3.85 | -3.75% | 761613 |
| Jul 09, 2025 | 4.20 | 4.20 | 3.82 | 4 | -4.76% | 3688637 |
| Jul 08, 2025 | 3.95 | 4.20 | 3.83 | 4.20 | 6.33% | 2164077 |
| Jul 07, 2025 | 3.90 | 4.10 | 3.90 | 3.95 | 1.28% | 477968 |
| Jul 04, 2025 | 4.20 | 4.30 | 3.86 | 3.90 | -7.14% | 1869428 |
| Jul 03, 2025 | 4.25 | 4.40 | 4.11 | 4.20 | -1.18% | 1026463 |
| Jul 02, 2025 | 4.75 | 4.82 | 4.20 | 4.25 | -10.53% | 1178036 |
| Jul 01, 2025 | 4.15 | 4.89 | 4.06 | 4.75 | 14.46% | 2369400 |
| Jun 30, 2025 | 4.35 | 4.65 | 4.04 | 4.15 | -4.60% | 1616329 |
| Jun 27, 2025 | 4.55 | 4.79 | 4.30 | 4.40 | -3.30% | 1026511 |
| Jun 26, 2025 | 4.40 | 4.80 | 4.30 | 4.65 | 5.68% | 2222534 |
| Jun 25, 2025 | 4.60 | 4.67 | 4.32 | 4.40 | -4.35% | 1899315 |
| Jun 24, 2025 | 4.20 | 4.80 | 4.04 | 4.60 | 9.52% | 4831077 |
| Jun 23, 2025 | 4.65 | 4.80 | 3.90 | 4.20 | -9.68% | 7557485 |
| Jun 20, 2025 | 4.60 | 4.88 | 4.20 | 4.65 | 1.09% | 4071515 |
| Jun 19, 2025 | 4.70 | 4.79 | 4.50 | 4.55 | -3.19% | 3403970 |
| Jun 18, 2025 | 5 | 5.14 | 4.53 | 4.70 | -6% | 3549960 |
| Jun 17, 2025 | 4.90 | 5.23 | 4.84 | 5 | 2.04% | 2913225 |
| Jun 16, 2025 | 5.95 | 5.95 | 4.90 | 4.90 | -17.65% | 5188245 |