Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IWML

19.57500 USD
0.743
3.95%
Last update Jul 2, 9:42 AM EDT
Market closed
Day range
19.57500
19.57500
Previous close
18.83200
Open
19.57500
Access this ETF data via API
Subscribe
ETRACS 2x Leveraged US Size Factor TR ETN
19.58
0.74
3.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 19.58 19.58 19.58 19.58 0 100
Jul 01, 2025 18.83 18.83 18.83 18.83 0 300
Jun 30, 2025 18.58 18.58 18.58 18.58 0 100
Jun 27, 2025 18.54 18.54 18.54 18.54 0 100
Jun 26, 2025 18.46 18.46 18.46 18.46 0 100
Jun 25, 2025 17.96 17.96 17.96 17.96 0 100
Jun 24, 2025 18.18 18.33 18.18 18.33 0.82% 300
Jun 23, 2025 17.55 17.83 17.26 17.83 1.58% 2200
Jun 20, 2025 17.56 17.56 17.56 17.56 0 100
Jun 18, 2025 17.62 17.62 17.62 17.62 0 100
Jun 17, 2025 17.48 17.48 17.48 17.48 0 100
Jun 16, 2025 17.78 17.78 17.78 17.78 0 200
Jun 13, 2025 17.41 17.41 17.41 17.41 0 100
Jun 12, 2025 18.12 18.12 18.06 18.06 -0.35% 100
Jun 11, 2025 18.17 18.17 18.17 18.17 0 100
Jun 10, 2025 18.21 18.28 18.19 18.28 0.37% 500
Jun 09, 2025 18.11 18.11 18.01 18.06 -0.28% 600
Jun 06, 2025 17.89 17.89 17.89 17.89 0 200
Jun 05, 2025 17.40 17.40 17.38 17.38 -0.10% 700
Jun 04, 2025 17.32 17.43 17.32 17.43 0.63% 300
Jun 03, 2025 17.45 17.45 17.45 17.45 0 100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 21 hours 7 minutes

06:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).