Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 100 |
Jul 01, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 300 |
Jun 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 100 |
Jun 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 100 |
Jun 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 100 |
Jun 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 100 |
Jun 24, 2025 | 18.18 | 18.33 | 18.18 | 18.33 | 0.82% | 300 |
Jun 23, 2025 | 17.55 | 17.83 | 17.26 | 17.83 | 1.58% | 2200 |
Jun 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 100 |
Jun 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 100 |
Jun 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 100 |
Jun 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 200 |
Jun 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 100 |
Jun 12, 2025 | 18.12 | 18.12 | 18.06 | 18.06 | -0.35% | 100 |
Jun 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 100 |
Jun 10, 2025 | 18.21 | 18.28 | 18.19 | 18.28 | 0.37% | 500 |
Jun 09, 2025 | 18.11 | 18.11 | 18.01 | 18.06 | -0.28% | 600 |
Jun 06, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 200 |
Jun 05, 2025 | 17.40 | 17.40 | 17.38 | 17.38 | -0.10% | 700 |
Jun 04, 2025 | 17.32 | 17.43 | 17.32 | 17.43 | 0.63% | 300 |
Jun 03, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 100 |