Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.95 | 6.10 | 5.95 | 6.05 | 1.68% | 0 |
| Dec 15, 2025 | 6.10 | 6.25 | 6 | 6 | -1.64% | 0 |
| Dec 12, 2025 | 6.20 | 6.35 | 6.05 | 6.15 | -0.81% | 0 |
| Dec 11, 2025 | 6.45 | 6.45 | 6.25 | 6.25 | -3.10% | 0 |
| Dec 10, 2025 | 6.60 | 6.65 | 6.45 | 6.50 | -1.52% | 0 |
| Dec 09, 2025 | 6.75 | 6.75 | 6.60 | 6.65 | -1.48% | 0 |
| Dec 08, 2025 | 7.20 | 7.30 | 6.75 | 6.80 | -5.56% | 0 |
| Dec 05, 2025 | 7.35 | 7.35 | 7.20 | 7.30 | -0.68% | 0 |
| Dec 04, 2025 | 6.85 | 7.70 | 6.85 | 7.40 | 8.03% | 0 |
| Dec 03, 2025 | 7 | 7 | 6.90 | 6.90 | -1.43% | 0 |
| Dec 02, 2025 | 7.20 | 7.30 | 7.05 | 7.05 | -2.08% | 0 |
| Dec 01, 2025 | 7.25 | 7.30 | 7.05 | 7.30 | 0.69% | 0 |
| Nov 28, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 2.10% | 0 |
| Nov 27, 2025 | 7 | 7.20 | 7 | 7.20 | 2.86% | 0 |
| Nov 26, 2025 | 7.05 | 7.10 | 6.95 | 7.05 | 0 | 0 |
| Nov 25, 2025 | 6.85 | 7.10 | 6.85 | 7.10 | 3.65% | 0 |
| Nov 24, 2025 | 6.85 | 6.95 | 6.85 | 6.85 | 0 | 0 |
| Nov 21, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 0 |
| Nov 20, 2025 | 6.70 | 6.80 | 6.70 | 6.75 | 0.75% | 0 |
| Nov 19, 2025 | 6.75 | 6.85 | 6.75 | 6.75 | 0 | 0 |
| Nov 18, 2025 | 6.90 | 6.90 | 6.75 | 6.80 | -1.45% | 0 |
| Nov 17, 2025 | 6.90 | 7 | 6.90 | 6.95 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.