Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.55 | 28.55 | 28.51 | 28.52 | -0.11% | 102040 |
| Jun 25, 2025 | 28.72 | 28.72 | 28.70 | 28.70 | -0.07% | 200000 |
| Jun 24, 2025 | 28.62 | 28.69 | 28.62 | 28.69 | 0.24% | 107000 |
| Jun 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 100000 |
| Jun 20, 2025 | 28.57 | 28.57 | 28.55 | 28.55 | -0.07% | 103000 |
| Jun 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 100000 |
| Jun 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 100000 |
| Jun 17, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 100000 |
| Jun 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 100000 |
| Jun 13, 2025 | 28.74 | 28.74 | 28.73 | 28.74 | 0 | 112000 |
| Jun 12, 2025 | 28.74 | 28.74 | 28.71 | 28.71 | -0.10% | 110000 |
| Jun 11, 2025 | 28.70 | 28.72 | 28.65 | 28.72 | 0.07% | 172000 |
| Jun 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 201000 |
| Jun 09, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 1000 |
| Jun 06, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 100000 |
| Jun 05, 2025 | 28.59 | 28.62 | 28.59 | 28.62 | 0.10% | 102000 |
| Jun 04, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 100000 |
| Jun 03, 2025 | 28.43 | 28.43 | 28.42 | 28.42 | -0.04% | 101000 |
| Jun 02, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 100000 |
| May 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 100000 |
| May 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 100000 |
| May 27, 2025 | 27.96 | 28.05 | 27.96 | 28.05 | 0.32% | 120000 |
| May 26, 2025 | 27.78 | 27.83 | 27.78 | 27.83 | 0.18% | 101000 |