We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EGLD/INR

1,901.10999 INR
0
0%
Last update May 5, 3:44 AM UTC
Main market
Day range
1,901.10999
1,901.10999
Previous close
1,901.10999
Open
1,901.10999
Access this cryptocurrrency data via API
Subscribe
Elrond to Indian Rupee
1,901.11
0
0%

Historical data

Prices

Date Open High Low Close % Change
May 05, 2025 1.90K 1.90K 1.90K 1.90K 0
May 04, 2025 1.90K 1.90K 1.90K 1.90K 0
May 03, 2025 1.90K 1.90K 1.90K 1.90K 0
May 02, 2025 1.90K 1.90K 1.90K 1.90K 0
May 01, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 30, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 29, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 28, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 27, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 26, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 25, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 24, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 23, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 22, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 21, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 20, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 19, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 18, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 17, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 16, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 15, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 14, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 13, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 12, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 11, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 10, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 09, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 08, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 07, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 06, 2025 1.90K 1.90K 1.90K 1.90K 0
Apr 05, 2025 1.90K 1.90K 1.90K 1.90K 0
Main market

Exchange is currently active.

04:04
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).